BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,697 Value ($000) $934 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,622 Value ($000) $667 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 7,579 Value ($000) $658 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 7,579 Value ($000) $743 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 7,579 Value ($000) $901 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 7,580 Value ($000) $1,069 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,581 Value ($000) $904 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 7,582 Value ($000) $1,163 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 7,582 Value ($000) $981 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 7,582 Value ($000) $781 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 9,443 Value ($000) $853 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 9,443 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 9,427 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 9,427 Value ($000) $561 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 9,427 Value ($000) $561 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 15,318 Value ($000) $1,064 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 22,985 Value ($000) $1,637 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 22,985 Value ($000) $1,241 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 25,605 Value ($000) $1,494 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 29,205 Value ($000) $1,747 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 29,205 Value ($000) $1,396 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 24,030 Value ($000) $959 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 24,030 Value ($000) $904 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 24,030 Value ($000) $571 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 18,605 Value ($000) $680 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 18,605 Value ($000) $606 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 14,805 Value ($000) $416 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 23,995 Value ($000) $642 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 34,995 Value ($000) $835 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 87,255 Value ($000) $3,211 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 76,130 Value ($000) $3,403 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 76,010 Value ($000) $2,934 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 74,245 Value ($000) $2,963 Avg Close $24.90 Range $22.72 - $27.54