BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $25 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 294 Value ($000) $23 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 221 Value ($000) $20 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 330 Value ($000) $32 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 237 Value ($000) $28 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 237 Value ($000) $33 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 164 Value ($000) $19 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 164 Value ($000) $25 Avg Close $128.13 Range $116.08 - $146.80