BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,433 Value ($000) $5,846 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 90,913 Value ($000) $7,029 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 103,899 Value ($000) $9,021 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 110,942 Value ($000) $10,882 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 132,607 Value ($000) $15,762 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 139,788 Value ($000) $19,707 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 158,617 Value ($000) $18,910 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 166,097 Value ($000) $25,474 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 183,430 Value ($000) $23,729 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 185,492 Value ($000) $19,113 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 207,910 Value ($000) $18,785 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 220,490 Value ($000) $13,946 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 277,875 Value ($000) $19,081 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 297,052 Value ($000) $17,663 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 291,038 Value ($000) $17,317 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 381,202 Value ($000) $26,482 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 421,898 Value ($000) $30,039 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 253,195 Value ($000) $13,656 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 392,645 Value ($000) $22,912 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 534,004 Value ($000) $31,951 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 616,769 Value ($000) $29,490 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 715,410 Value ($000) $28,559 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 734,642 Value ($000) $27,630 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 807,605 Value ($000) $19,205 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 755,167 Value ($000) $27,584 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 573,492 Value ($000) $18,689 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 379,236 Value ($000) $10,659 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 490,259 Value ($000) $13,119 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 462,331 Value ($000) $11,027 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 494,809 Value ($000) $18,211 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 457,126 Value ($000) $20,433 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 463,068 Value ($000) $17,873 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 507,593 Value ($000) $20,253 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 351,290 Value ($000) $12,258 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 368,592 Value ($000) $11,203 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 252,103 Value ($000) $6,731 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 230,863 Value ($000) $5,194 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 240,143 Value ($000) $6,101 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 260,340 Value ($000) $5,975 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 272,452 Value ($000) $5,645 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 490,311 Value ($000) $12,512 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 481,515 Value ($000) $12,141 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 754,846 Value ($000) $27,687 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 1,119,209 Value ($000) $41,921 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 1,279,618 Value ($000) $47,537 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 1,467,578 Value ($000) $44,233 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 1,458,941 Value ($000) $41,781 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 1,601,852 Value ($000) $45,867 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 1,418,347 Value ($000) $41,810 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 812,655 Value ($000) $21,901 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 655,528 Value ($000) $16,652 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,433	$5,846	$72.78	$64.95 - $79.15
Q3 2025	90,913	$7,029	$85.22	$75.73 - $94.49
Q2 2025	103,899	$9,021	$90.02	$83.15 - $101.29
Q1 2025	110,942	$10,882	$112.24	$94.56 - $129.99
Q4 2024	132,607	$15,762	$136.61	$116.61 - $153.68
Q3 2024	139,788	$19,707	$125.53	$108.29 - $143.09
Q2 2024	158,617	$18,910	$128.96	$110.00 - $146.86
Q1 2024	166,097	$25,474	$128.13	$116.08 - $146.80
Q4 2023	183,430	$23,729	$98.76	$78.97 - $124.63
Q3 2023	185,492	$19,113	$92.96	$79.22 - $101.82
Q2 2023	207,910	$18,785	$64.24	$51.87 - $81.90
Q1 2023	220,490	$13,946	$59.99	$51.36 - $69.03
Q4 2022	277,875	$19,081	$58.39	$49.44 - $65.24
Q3 2022	297,052	$17,663	$54.68	$46.90 - $62.01
Q2 2022	291,038	$17,317	$61.34	$46.83 - $72.31
Q1 2022	381,202	$26,482	$61.85	$52.92 - $69.83
Q4 2021	421,898	$30,039	$51.46	$42.01 - $58.97
Q3 2021	253,195	$13,656	$42.44	$36.44 - $46.50
Q2 2021	392,645	$22,912	$49.05	$41.96 - $59.20
Q1 2021	534,004	$31,951	$39.87	$34.63 - $46.80
Q4 2020	616,769	$29,490	$32.55	$27.76 - $37.95
Q3 2020	715,410	$28,559	$31.43	$26.30 - $36.46
Q2 2020	734,642	$27,630	$22.67	$15.12 - $28.26
Q1 2020	807,605	$19,205	$24.48	$14.50 - $29.70
Q4 2019	755,167	$27,584	$25.68	$21.08 - $28.11
Q3 2019	573,492	$18,689	$20.49	$16.98 - $23.25
Q2 2019	379,236	$10,659	$18.07	$15.43 - $20.52
Q1 2019	490,259	$13,119	$18.70	$15.80 - $21.25
Q4 2018	462,331	$11,027	$19.87	$15.25 - $25.77
Q3 2018	494,809	$18,211	$29.59	$25.33 - $31.83
Q2 2018	457,126	$20,433	$29.60	$25.16 - $33.26
Q1 2018	463,068	$17,873	$27.93	$25.39 - $30.90
Q4 2017	507,593	$20,253	$24.90	$22.72 - $27.54
Q3 2017	351,290	$12,258	$20.38	$18.53 - $24.03
Q2 2017	368,592	$11,203	$19.58	$17.62 - $22.42
Q1 2017	252,103	$6,731	$17.46	$15.19 - $19.26
Q4 2016	230,863	$5,194	$14.97	$11.95 - $17.24
Q3 2016	240,143	$6,101	$17.24	$14.17 - $20.10
Q2 2016	260,340	$5,975	$14.68	$13.47 - $15.84
Q1 2016	272,452	$5,645	$12.65	$9.26 - $17.09
Q4 2015	490,311	$12,512	$19.16	$16.38 - $22.25
Q3 2015	481,515	$12,141	$21.40	$16.73 - $25.49
Q2 2015	754,846	$27,687	$24.56	$23.06 - $26.72
Q1 2015	1,119,209	$41,921	$25.95	$23.22 - $29.46
Q4 2014	1,279,618	$47,537	$23.12	$18.57 - $25.50
Q3 2014	1,467,578	$44,233	$19.64	$17.26 - $21.25
Q2 2014	1,458,941	$41,781	$17.92	$15.98 - $19.87
Q1 2014	1,601,852	$45,867	$19.87	$18.47 - $21.39
Q4 2013	1,418,347	$41,810	$17.53	$15.47 - $20.30
Q3 2013	812,655	$21,901	$17.15	$15.14 - $19.80
Q2 2013	655,528	$16,652	$19.71	$16.71 - $22.82