BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 376,225 Value ($000) $9,556 Avg Close $17.24 Range $14.17 - $20.10

Q2 2014

Shares 637,650 Value ($000) $18,262 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 464,925 Value ($000) $13,315 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 910,825 Value ($000) $26,851 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 948,650 Value ($000) $25,566 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 549,900 Value ($000) $13,973 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	376,225	$9,556	$17.24	$14.17 - $20.10
Q2 2014	637,650	$18,262	$17.92	$15.98 - $19.87
Q1 2014	464,925	$13,315	$19.87	$18.47 - $21.39
Q4 2013	910,825	$26,851	$17.53	$15.47 - $20.30
Q3 2013	948,650	$25,566	$17.15	$15.14 - $19.80
Q2 2013	549,900	$13,973	$19.71	$16.71 - $22.82