BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,575 Value ($000) $999 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 35,942 Value ($000) $2,779 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 63,332 Value ($000) $5,498 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 82,723 Value ($000) $8,114 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 62,205 Value ($000) $7,394 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 57,546 Value ($000) $8,113 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 38,613 Value ($000) $4,603 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 36,244 Value ($000) $5,559 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 41,759 Value ($000) $5,402 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 22,514 Value ($000) $2,320 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 40,371 Value ($000) $3,648 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 26,453 Value ($000) $1,673 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 31,969 Value ($000) $2,195 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 27,550 Value ($000) $1,638 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 25,452 Value ($000) $1,514 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 42,016 Value ($000) $2,919 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 39,279 Value ($000) $2,797 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 31,453 Value ($000) $1,697 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 40,970 Value ($000) $2,390 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 33,576 Value ($000) $2,010 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 35,011 Value ($000) $1,674 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 29,193 Value ($000) $1,166 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 33,864 Value ($000) $1,274 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 28,206 Value ($000) $670 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 56,035 Value ($000) $2,048 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 35,622 Value ($000) $1,162 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 39,614 Value ($000) $1,113 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 35,265 Value ($000) $943 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 39,430 Value ($000) $941 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 16,595 Value ($000) $611 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 11,376 Value ($000) $508 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 16,329 Value ($000) $630 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 23,379 Value ($000) $934 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 34,906 Value ($000) $1,218 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 46,958 Value ($000) $1,428 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 69,048 Value ($000) $1,844 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 98,147 Value ($000) $2,208 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 39,606 Value ($000) $1,006 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 30,501 Value ($000) $700 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 74,492 Value ($000) $1,545 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 21,391 Value ($000) $546 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 15,637 Value ($000) $393 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 11,507 Value ($000) $422 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 24,395 Value ($000) $914 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 37,049 Value ($000) $1,376 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 10,867 Value ($000) $327 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 7,848 Value ($000) $225 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 15,756 Value ($000) $452 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 5,081 Value ($000) $149 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 292 Value ($000) $7 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 18 Value ($000) $0 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,575	$999	$72.78	$64.95 - $79.15
Q3 2025	35,942	$2,779	$85.22	$75.73 - $94.49
Q2 2025	63,332	$5,498	$90.02	$83.15 - $101.29
Q1 2025	82,723	$8,114	$112.24	$94.56 - $129.99
Q4 2024	62,205	$7,394	$136.61	$116.61 - $153.68
Q3 2024	57,546	$8,113	$125.53	$108.29 - $143.09
Q2 2024	38,613	$4,603	$128.96	$110.00 - $146.86
Q1 2024	36,244	$5,559	$128.13	$116.08 - $146.80
Q4 2023	41,759	$5,402	$98.76	$78.97 - $124.63
Q3 2023	22,514	$2,320	$92.96	$79.22 - $101.82
Q2 2023	40,371	$3,648	$64.24	$51.87 - $81.90
Q1 2023	26,453	$1,673	$59.99	$51.36 - $69.03
Q4 2022	31,969	$2,195	$58.39	$49.44 - $65.24
Q3 2022	27,550	$1,638	$54.68	$46.90 - $62.01
Q2 2022	25,452	$1,514	$61.34	$46.83 - $72.31
Q1 2022	42,016	$2,919	$61.85	$52.92 - $69.83
Q4 2021	39,279	$2,797	$51.46	$42.01 - $58.97
Q3 2021	31,453	$1,697	$42.44	$36.44 - $46.50
Q2 2021	40,970	$2,390	$49.05	$41.96 - $59.20
Q1 2021	33,576	$2,010	$39.87	$34.63 - $46.80
Q4 2020	35,011	$1,674	$32.55	$27.76 - $37.95
Q3 2020	29,193	$1,166	$31.43	$26.30 - $36.46
Q2 2020	33,864	$1,274	$22.67	$15.12 - $28.26
Q1 2020	28,206	$670	$24.48	$14.50 - $29.70
Q4 2019	56,035	$2,048	$25.68	$21.08 - $28.11
Q3 2019	35,622	$1,162	$20.49	$16.98 - $23.25
Q2 2019	39,614	$1,113	$18.07	$15.43 - $20.52
Q1 2019	35,265	$943	$18.70	$15.80 - $21.25
Q4 2018	39,430	$941	$19.87	$15.25 - $25.77
Q3 2018	16,595	$611	$29.59	$25.33 - $31.83
Q2 2018	11,376	$508	$29.60	$25.16 - $33.26
Q1 2018	16,329	$630	$27.93	$25.39 - $30.90
Q4 2017	23,379	$934	$24.90	$22.72 - $27.54
Q3 2017	34,906	$1,218	$20.38	$18.53 - $24.03
Q2 2017	46,958	$1,428	$19.58	$17.62 - $22.42
Q1 2017	69,048	$1,844	$17.46	$15.19 - $19.26
Q4 2016	98,147	$2,208	$14.97	$11.95 - $17.24
Q3 2016	39,606	$1,006	$17.24	$14.17 - $20.10
Q2 2016	30,501	$700	$14.68	$13.47 - $15.84
Q1 2016	74,492	$1,545	$12.65	$9.26 - $17.09
Q4 2015	21,391	$546	$19.16	$16.38 - $22.25
Q3 2015	15,637	$393	$21.40	$16.73 - $25.49
Q2 2015	11,507	$422	$24.56	$23.06 - $26.72
Q1 2015	24,395	$914	$25.95	$23.22 - $29.46
Q4 2014	37,049	$1,376	$23.12	$18.57 - $25.50
Q3 2014	10,867	$327	$19.64	$17.26 - $21.25
Q2 2014	7,848	$225	$17.92	$15.98 - $19.87
Q1 2014	15,756	$452	$19.87	$18.47 - $21.39
Q4 2013	5,081	$149	$17.53	$15.47 - $20.30
Q3 2013	292	$7	$17.15	$15.14 - $19.80
Q2 2013	18	$0	$19.71	$16.71 - $22.82