BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,481 Value ($000) $2,464 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 32,547 Value ($000) $2,517 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 31,129 Value ($000) $2,703 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 30,014 Value ($000) $2,944 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 29,538 Value ($000) $3,511 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 31,783 Value ($000) $4,494 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 30,992 Value ($000) $3,717 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 28,734 Value ($000) $4 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 33,433 Value ($000) $4 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 26,983 Value ($000) $3 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 23,806 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 21,169 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 20,055 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 20,157 Value ($000) $1,199 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 20,983 Value ($000) $1,248 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 19,682 Value ($000) $1,367 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 15,367 Value ($000) $1,094 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 13,754 Value ($000) $742 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 9,934 Value ($000) $580 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 9,148 Value ($000) $547 Avg Close $39.87 Range $34.63 - $46.80