BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,364 Value ($000) $836 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,180 Value ($000) $632 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 37,226 Value ($000) $3,232 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 7,327 Value ($000) $719 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 6,941 Value ($000) $825 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 10,617 Value ($000) $1,497 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 12,517 Value ($000) $1,492 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 12,331 Value ($000) $1,891 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 3,754 Value ($000) $486 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 9,569 Value ($000) $986 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,131 Value ($000) $283 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 4,967 Value ($000) $314 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 4,917 Value ($000) $338 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,352 Value ($000) $437 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 9,841 Value ($000) $585 Avg Close $61.34 Range $46.83 - $72.31
Q2 2021
Shares 4,600 Value ($000) $268 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 5,500 Value ($000) $329 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 6,700 Value ($000) $320 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 8,300 Value ($000) $331 Avg Close $31.43 Range $26.30 - $36.46