BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,709 Value ($000) $7,927 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 100,682 Value ($000) $7,785 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 221,430 Value ($000) $19,225 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 203,631 Value ($000) $19,974 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 199,653 Value ($000) $23,731 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 200,685 Value ($000) $28,293 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 202,975 Value ($000) $24,199 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 158,509 Value ($000) $24,311 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 148,422 Value ($000) $19,200 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 201,670 Value ($000) $20,780 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 213,987 Value ($000) $13,535 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 213,987 Value ($000) $13,535 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 209,583 Value ($000) $14,392 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 197,273 Value ($000) $11,729,852 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 231,706 Value ($000) $13,784,189 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 255,174 Value ($000) $17,726,937 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 338,676 Value ($000) $24,113,730 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 358,768 Value ($000) $19,366,299 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 358,959 Value ($000) $20,945,256 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 370,976 Value ($000) $22,195,494 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 372,588 Value ($000) $17,809,707 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 395,525 Value ($000) $15,789,358 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 378,990 Value ($000) $14,253,813 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 314,334 Value ($000) $7,474,861 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 360,168 Value ($000) $13,156,937 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 363,179 Value ($000) $11,836,003 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 369,902 Value ($000) $10,397,944 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 367,381 Value ($000) $9,831,116 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 376,324 Value ($000) $8,975,329 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 405,670 Value ($000) $14,928,656 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 396,384 Value ($000) $17,718,365 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 413,528 Value ($000) $15,962,181 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 427,846 Value ($000) $17,071,055 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 427,244 Value ($000) $14,910,815 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 435,971 Value ($000) $13,253,518 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 471,168 Value ($000) $12,580,186 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 506,265 Value ($000) $11,391 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 537,261 Value ($000) $13,646 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 548,633 Value ($000) $12,590 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 189,412 Value ($000) $3,925 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 307,688 Value ($000) $7,855 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 319,667 Value ($000) $8,062 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 283,646 Value ($000) $10,404 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 281,983 Value ($000) $10,563 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 287,883 Value ($000) $10,695 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 288,483 Value ($000) $8,695 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 307,783 Value ($000) $8,815 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 338,760 Value ($000) $9,702 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 301,813 Value ($000) $8,897 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 89,400 Value ($000) $2,409 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 90,100 Value ($000) $2,289 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,709	$7,927	$72.78	$64.95 - $79.15
Q3 2025	100,682	$7,785	$85.22	$75.73 - $94.49
Q2 2025	221,430	$19,225	$90.02	$83.15 - $101.29
Q1 2025	203,631	$19,974	$112.24	$94.56 - $129.99
Q4 2024	199,653	$23,731	$136.61	$116.61 - $153.68
Q3 2024	200,685	$28,293	$125.53	$108.29 - $143.09
Q2 2024	202,975	$24,199	$128.96	$110.00 - $146.86
Q1 2024	158,509	$24,311	$128.13	$116.08 - $146.80
Q4 2023	148,422	$19,200	$98.76	$78.97 - $124.63
Q3 2023	201,670	$20,780	$92.96	$79.22 - $101.82
Q2 2023	213,987	$13,535	$64.24	$51.87 - $81.90
Q1 2023	213,987	$13,535	$59.99	$51.36 - $69.03
Q4 2022	209,583	$14,392	$58.39	$49.44 - $65.24
Q3 2022	197,273	$11,729,852	$54.68	$46.90 - $62.01
Q2 2022	231,706	$13,784,189	$61.34	$46.83 - $72.31
Q1 2022	255,174	$17,726,937	$61.85	$52.92 - $69.83
Q4 2021	338,676	$24,113,730	$51.46	$42.01 - $58.97
Q3 2021	358,768	$19,366,299	$42.44	$36.44 - $46.50
Q2 2021	358,959	$20,945,256	$49.05	$41.96 - $59.20
Q1 2021	370,976	$22,195,494	$39.87	$34.63 - $46.80
Q4 2020	372,588	$17,809,707	$32.55	$27.76 - $37.95
Q3 2020	395,525	$15,789,358	$31.43	$26.30 - $36.46
Q2 2020	378,990	$14,253,813	$22.67	$15.12 - $28.26
Q1 2020	314,334	$7,474,861	$24.48	$14.50 - $29.70
Q4 2019	360,168	$13,156,937	$25.68	$21.08 - $28.11
Q3 2019	363,179	$11,836,003	$20.49	$16.98 - $23.25
Q2 2019	369,902	$10,397,944	$18.07	$15.43 - $20.52
Q1 2019	367,381	$9,831,116	$18.70	$15.80 - $21.25
Q4 2018	376,324	$8,975,329	$19.87	$15.25 - $25.77
Q3 2018	405,670	$14,928,656	$29.59	$25.33 - $31.83
Q2 2018	396,384	$17,718,365	$29.60	$25.16 - $33.26
Q1 2018	413,528	$15,962,181	$27.93	$25.39 - $30.90
Q4 2017	427,846	$17,071,055	$24.90	$22.72 - $27.54
Q3 2017	427,244	$14,910,815	$20.38	$18.53 - $24.03
Q2 2017	435,971	$13,253,518	$19.58	$17.62 - $22.42
Q1 2017	471,168	$12,580,186	$17.46	$15.19 - $19.26
Q4 2016	506,265	$11,391	$14.97	$11.95 - $17.24
Q3 2016	537,261	$13,646	$17.24	$14.17 - $20.10
Q2 2016	548,633	$12,590	$14.68	$13.47 - $15.84
Q1 2016	189,412	$3,925	$12.65	$9.26 - $17.09
Q4 2015	307,688	$7,855	$19.16	$16.38 - $22.25
Q3 2015	319,667	$8,062	$21.40	$16.73 - $25.49
Q2 2015	283,646	$10,404	$24.56	$23.06 - $26.72
Q1 2015	281,983	$10,563	$25.95	$23.22 - $29.46
Q4 2014	287,883	$10,695	$23.12	$18.57 - $25.50
Q3 2014	288,483	$8,695	$19.64	$17.26 - $21.25
Q2 2014	307,783	$8,815	$17.92	$15.98 - $19.87
Q1 2014	338,760	$9,702	$19.87	$18.47 - $21.39
Q4 2013	301,813	$8,897	$17.53	$15.47 - $20.30
Q3 2013	89,400	$2,409	$17.15	$15.14 - $19.80
Q2 2013	90,100	$2,289	$19.71	$16.71 - $22.82