BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,564 Value ($000) $3 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 31,203 Value ($000) $4 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 24,415 Value ($000) $3 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 17,440 Value ($000) $2 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 15,758 Value ($000) $2 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 12,532 Value ($000) $2 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 10,565 Value ($000) $1 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 7,763 Value ($000) $1 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 6,926 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,680 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,394 Value ($000) $142 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 2,451 Value ($000) $146 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 1,223 Value ($000) $85 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 727 Value ($000) $52 Avg Close $51.46 Range $42.01 - $58.97