BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,041 Value ($000) $1,623 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 68,096 Value ($000) $5,230 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 54,914 Value ($000) $4,784 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 20,686 Value ($000) $2,029 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 15,735 Value ($000) $1,876 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 16,318 Value ($000) $2,303 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 9,555 Value ($000) $1,133 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 13,582 Value ($000) $2,083 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 18,821 Value ($000) $2,442 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 30,893 Value ($000) $3,225 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 7,489 Value ($000) $675 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 14,575 Value ($000) $913 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 15,984 Value ($000) $1,099 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 10,884 Value ($000) $657 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 16,124 Value ($000) $958 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 17,667 Value ($000) $1,239 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 11,207 Value ($000) $797 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,213 Value ($000) $612 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,296 Value ($000) $652 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 17,087 Value ($000) $1,022 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 66,808 Value ($000) $3,224 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 87,168 Value ($000) $3,515 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 93,053 Value ($000) $3,500 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 54,006 Value ($000) $1,273 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 101,412 Value ($000) $3,698 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 119,140 Value ($000) $3,883 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 59,065 Value ($000) $1,661 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 74,616 Value ($000) $1,997 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 100,560 Value ($000) $2,398 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 22,808 Value ($000) $840 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 93,994 Value ($000) $4,201 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 29,896 Value ($000) $1,154 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 30,306 Value ($000) $1,209 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 35,131 Value ($000) $1,226 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 33,411 Value ($000) $1,016 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 39,676 Value ($000) $1,059 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 44,995 Value ($000) $1,012 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 38,035 Value ($000) $966 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 39,355 Value ($000) $903 Avg Close $14.68 Range $13.47 - $15.84