BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,190 Value ($000) $2,612 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 152,578 Value ($000) $15,722 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 153,765 Value ($000) $13,893 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 208,614 Value ($000) $13,195 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 161,747 Value ($000) $11,107 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 195,530 Value ($000) $11,626 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 227,066 Value ($000) $13,508 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 224,977 Value ($000) $15,629 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 218,120 Value ($000) $15,530 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 237,973 Value ($000) $12,846 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 239,309 Value ($000) $13,964 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 254,703 Value ($000) $15,239 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 242,673 Value ($000) $11,600 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 239,348 Value ($000) $9,555 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 249,906 Value ($000) $9,399 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 223,967 Value ($000) $5,326 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 395,312 Value ($000) $14,441 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 172,412 Value ($000) $5,619 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 118,641 Value ($000) $3,335 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 66,101 Value ($000) $1,769 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 32,776 Value ($000) $782 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 25,451 Value ($000) $937 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 152,588 Value ($000) $6,821 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 224,320 Value ($000) $8,659 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 278,526 Value ($000) $11,113 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 81,785 Value ($000) $2,854 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 41,328 Value ($000) $1,256 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 458 Value ($000) $12 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 9,359 Value ($000) $211 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 63,476 Value ($000) $1,612 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 35,871 Value ($000) $823 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 99,664 Value ($000) $2,065 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 144,876 Value ($000) $3,699 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 202,835 Value ($000) $5,115 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 308,889 Value ($000) $11,330 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 300,014 Value ($000) $11,239 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 189,656 Value ($000) $7,046 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 167,646 Value ($000) $5,053 Avg Close $19.64 Range $17.26 - $21.25
Q4 2013
Shares 10,099 Value ($000) $298 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 121,668 Value ($000) $3,279 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 39,770 Value ($000) $1,011 Avg Close $19.71 Range $16.71 - $22.82