BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,779 Value ($000) $7,049 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 153,484 Value ($000) $11,867 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 273,186 Value ($000) $23,718 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 299,943 Value ($000) $29,421 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 410,820 Value ($000) $48,830 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 431,788 Value ($000) $60,873 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 443,253 Value ($000) $52,845 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 409,192 Value ($000) $62,758 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 431,368 Value ($000) $55,802 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 435,821 Value ($000) $44,907 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 452,559 Value ($000) $40,889 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 539,354 Value ($000) $34,114 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 609,194 Value ($000) $41,833 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 688,652 Value ($000) $40,947 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 697,063 Value ($000) $41,468 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 641,014 Value ($000) $44,531 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 648,060 Value ($000) $46,142 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 685,057 Value ($000) $36,979 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 360,555 Value ($000) $21,038 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 410,773 Value ($000) $24,577 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 440,603 Value ($000) $21,061 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 447,087 Value ($000) $17,848 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 492,387 Value ($000) $18,519 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 444,000 Value ($000) $10,558 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 424,340 Value ($000) $15,501 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 360,297 Value ($000) $11,742 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 254,249 Value ($000) $7,147 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 217,689 Value ($000) $5,825 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 157,499 Value ($000) $3,756 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 147,989 Value ($000) $5,446 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 169,380 Value ($000) $6,758 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 146,660 Value ($000) $5,118 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 114,120 Value ($000) $3,469 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 50,170 Value ($000) $1,340 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 132,680 Value ($000) $2,985 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 195,012 Value ($000) $4,953 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 234,642 Value ($000) $5,385 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 162,012 Value ($000) $3,357 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 8,240 Value ($000) $302 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 114,950 Value ($000) $4,306 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 258,563 Value ($000) $9,606 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 176,217 Value ($000) $5,311 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 44,910 Value ($000) $1,286 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 59,110 Value ($000) $1,693 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 223,918 Value ($000) $6,601 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 124,796 Value ($000) $3,363 Avg Close $17.15 Range $15.14 - $19.80