BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,108 Value ($000) $37,323 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 452,829 Value ($000) $35,013 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 447,716 Value ($000) $38,871 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 448,133 Value ($000) $43,957 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 443,691 Value ($000) $52,737 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 437,509 Value ($000) $61,680 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 428,381 Value ($000) $51,072 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 422,013 Value ($000) $64,724 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 421,920 Value ($000) $54,580 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 409,780 Value ($000) $42,224 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 383,897 Value ($000) $34,685 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 369,277 Value ($000) $23,357 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 368,010 Value ($000) $25,271 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 357,501 Value ($000) $21,258 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 356,744 Value ($000) $21,223 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 367,067 Value ($000) $25,501 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 556,839 Value ($000) $39,648 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 585,177 Value ($000) $31,589 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 557,514 Value ($000) $32,531 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 598,764 Value ($000) $35,825 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 596,570 Value ($000) $28,517 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 588,602 Value ($000) $23,497 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 625,073 Value ($000) $23,509 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 617,151 Value ($000) $14,676 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 586,958 Value ($000) $21,442 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 595,964 Value ($000) $19,423 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 551,948 Value ($000) $15,516 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 562,161 Value ($000) $15,044 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 562,077 Value ($000) $13,406 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 517,645 Value ($000) $19,050 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 489,584 Value ($000) $21,885 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 477,568 Value ($000) $18,435 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 453,034 Value ($000) $18,077 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 432,488 Value ($000) $15,094 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 369,599 Value ($000) $11,236 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 353,878 Value ($000) $9,449 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 324,820 Value ($000) $7,309 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 265,327 Value ($000) $6,740 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 241,994 Value ($000) $5,554 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 214,690 Value ($000) $4,449 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 183,979 Value ($000) $4,697 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 162,249 Value ($000) $4,092 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 151,748 Value ($000) $5,567 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 248,849 Value ($000) $9,322 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 254,111 Value ($000) $9,441 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 183,220 Value ($000) $5,523 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 102,725 Value ($000) $2,943 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 52,118 Value ($000) $1,493 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 45,699 Value ($000) $1,348 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 35,543 Value ($000) $953 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 27,064 Value ($000) $695 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,108	$37,323	$72.78	$64.95 - $79.15
Q3 2025	452,829	$35,013	$85.22	$75.73 - $94.49
Q2 2025	447,716	$38,871	$90.02	$83.15 - $101.29
Q1 2025	448,133	$43,957	$112.24	$94.56 - $129.99
Q4 2024	443,691	$52,737	$136.61	$116.61 - $153.68
Q3 2024	437,509	$61,680	$125.53	$108.29 - $143.09
Q2 2024	428,381	$51,072	$128.96	$110.00 - $146.86
Q1 2024	422,013	$64,724	$128.13	$116.08 - $146.80
Q4 2023	421,920	$54,580	$98.76	$78.97 - $124.63
Q3 2023	409,780	$42,224	$92.96	$79.22 - $101.82
Q2 2023	383,897	$34,685	$64.24	$51.87 - $81.90
Q1 2023	369,277	$23,357	$59.99	$51.36 - $69.03
Q4 2022	368,010	$25,271	$58.39	$49.44 - $65.24
Q3 2022	357,501	$21,258	$54.68	$46.90 - $62.01
Q2 2022	356,744	$21,223	$61.34	$46.83 - $72.31
Q1 2022	367,067	$25,501	$61.85	$52.92 - $69.83
Q4 2021	556,839	$39,648	$51.46	$42.01 - $58.97
Q3 2021	585,177	$31,589	$42.44	$36.44 - $46.50
Q2 2021	557,514	$32,531	$49.05	$41.96 - $59.20
Q1 2021	598,764	$35,825	$39.87	$34.63 - $46.80
Q4 2020	596,570	$28,517	$32.55	$27.76 - $37.95
Q3 2020	588,602	$23,497	$31.43	$26.30 - $36.46
Q2 2020	625,073	$23,509	$22.67	$15.12 - $28.26
Q1 2020	617,151	$14,676	$24.48	$14.50 - $29.70
Q4 2019	586,958	$21,442	$25.68	$21.08 - $28.11
Q3 2019	595,964	$19,423	$20.49	$16.98 - $23.25
Q2 2019	551,948	$15,516	$18.07	$15.43 - $20.52
Q1 2019	562,161	$15,044	$18.70	$15.80 - $21.25
Q4 2018	562,077	$13,406	$19.87	$15.25 - $25.77
Q3 2018	517,645	$19,050	$29.59	$25.33 - $31.83
Q2 2018	489,584	$21,885	$29.60	$25.16 - $33.26
Q1 2018	477,568	$18,435	$27.93	$25.39 - $30.90
Q4 2017	453,034	$18,077	$24.90	$22.72 - $27.54
Q3 2017	432,488	$15,094	$20.38	$18.53 - $24.03
Q2 2017	369,599	$11,236	$19.58	$17.62 - $22.42
Q1 2017	353,878	$9,449	$17.46	$15.19 - $19.26
Q4 2016	324,820	$7,309	$14.97	$11.95 - $17.24
Q3 2016	265,327	$6,740	$17.24	$14.17 - $20.10
Q2 2016	241,994	$5,554	$14.68	$13.47 - $15.84
Q1 2016	214,690	$4,449	$12.65	$9.26 - $17.09
Q4 2015	183,979	$4,697	$19.16	$16.38 - $22.25
Q3 2015	162,249	$4,092	$21.40	$16.73 - $25.49
Q2 2015	151,748	$5,567	$24.56	$23.06 - $26.72
Q1 2015	248,849	$9,322	$25.95	$23.22 - $29.46
Q4 2014	254,111	$9,441	$23.12	$18.57 - $25.50
Q3 2014	183,220	$5,523	$19.64	$17.26 - $21.25
Q2 2014	102,725	$2,943	$17.92	$15.98 - $19.87
Q1 2014	52,118	$1,493	$19.87	$18.47 - $21.39
Q4 2013	45,699	$1,348	$17.53	$15.47 - $20.30
Q3 2013	35,543	$953	$17.15	$15.14 - $19.80
Q2 2013	27,064	$695	$19.71	$16.71 - $22.82