BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,912 Value ($000) $5,065 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 87,936 Value ($000) $6,261 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 48,534 Value ($000) $2,620 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 50,659 Value ($000) $2,956 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 52,797 Value ($000) $3,159 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 55,705 Value ($000) $2,663 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 52,533 Value ($000) $2,097 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 52,333 Value ($000) $1,968 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 113,278 Value ($000) $2,694 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 109,426 Value ($000) $3,997 Avg Close $25.68 Range $21.08 - $28.11