BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,838 Value ($000) $22,804 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 239,701 Value ($000) $18,534 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 201,464 Value ($000) $17,491 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 324,229 Value ($000) $31,804 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 341,657 Value ($000) $40,609 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 303,420 Value ($000) $42,776 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 201,618 Value ($000) $24,037 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 223,556 Value ($000) $34,287 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 138,872 Value ($000) $17,964 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 229,452 Value ($000) $23,643 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 158,969 Value ($000) $14,363 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 238,101 Value ($000) $15,060 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 104,404 Value ($000) $7,169 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 152,380 Value ($000) $9 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 130,198 Value ($000) $8 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 71,613 Value ($000) $4,975 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 202,690 Value ($000) $14,432 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 225,329 Value ($000) $12,164 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 332,641 Value ($000) $19,409 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 624,468 Value ($000) $37,362 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 654,072 Value ($000) $31,265 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 680,751 Value ($000) $27,175 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 571,769 Value ($000) $21,504 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 792,690 Value ($000) $18,850 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 721,317 Value ($000) $26,350 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 945,331 Value ($000) $30,808 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 568,379 Value ($000) $15,977 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 489,742 Value ($000) $13,106 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 542,802 Value ($000) $12,945 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 546,784 Value ($000) $20,121 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 345,415 Value ($000) $15,440 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 213,142 Value ($000) $8,227 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 340,223 Value ($000) $13,575 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 172,839 Value ($000) $6,032 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 116,388 Value ($000) $3,538 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 43,410 Value ($000) $1,159 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 76,526 Value ($000) $1,722 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 107,846 Value ($000) $2,739 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 25,783 Value ($000) $592 Avg Close $14.68 Range $13.47 - $15.84

Q4 2015

Shares 18,955 Value ($000) $484 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 40,299 Value ($000) $1,016 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 65,073 Value ($000) $2,387 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 140,852 Value ($000) $5,276 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 98,508 Value ($000) $3,660 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 39,500 Value ($000) $1,191 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 47,506 Value ($000) $1,361 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 51,178 Value ($000) $1,466 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 9,687 Value ($000) $286 Avg Close $17.53 Range $15.47 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,838	$22,804	$72.78	$64.95 - $79.15
Q3 2025	239,701	$18,534	$85.22	$75.73 - $94.49
Q2 2025	201,464	$17,491	$90.02	$83.15 - $101.29
Q1 2025	324,229	$31,804	$112.24	$94.56 - $129.99
Q4 2024	341,657	$40,609	$136.61	$116.61 - $153.68
Q3 2024	303,420	$42,776	$125.53	$108.29 - $143.09
Q2 2024	201,618	$24,037	$128.96	$110.00 - $146.86
Q1 2024	223,556	$34,287	$128.13	$116.08 - $146.80
Q4 2023	138,872	$17,964	$98.76	$78.97 - $124.63
Q3 2023	229,452	$23,643	$92.96	$79.22 - $101.82
Q2 2023	158,969	$14,363	$64.24	$51.87 - $81.90
Q1 2023	238,101	$15,060	$59.99	$51.36 - $69.03
Q4 2022	104,404	$7,169	$58.39	$49.44 - $65.24
Q3 2022	152,380	$9	$54.68	$46.90 - $62.01
Q2 2022	130,198	$8	$61.34	$46.83 - $72.31
Q1 2022	71,613	$4,975	$61.85	$52.92 - $69.83
Q4 2021	202,690	$14,432	$51.46	$42.01 - $58.97
Q3 2021	225,329	$12,164	$42.44	$36.44 - $46.50
Q2 2021	332,641	$19,409	$49.05	$41.96 - $59.20
Q1 2021	624,468	$37,362	$39.87	$34.63 - $46.80
Q4 2020	654,072	$31,265	$32.55	$27.76 - $37.95
Q3 2020	680,751	$27,175	$31.43	$26.30 - $36.46
Q2 2020	571,769	$21,504	$22.67	$15.12 - $28.26
Q1 2020	792,690	$18,850	$24.48	$14.50 - $29.70
Q4 2019	721,317	$26,350	$25.68	$21.08 - $28.11
Q3 2019	945,331	$30,808	$20.49	$16.98 - $23.25
Q2 2019	568,379	$15,977	$18.07	$15.43 - $20.52
Q1 2019	489,742	$13,106	$18.70	$15.80 - $21.25
Q4 2018	542,802	$12,945	$19.87	$15.25 - $25.77
Q3 2018	546,784	$20,121	$29.59	$25.33 - $31.83
Q2 2018	345,415	$15,440	$29.60	$25.16 - $33.26
Q1 2018	213,142	$8,227	$27.93	$25.39 - $30.90
Q4 2017	340,223	$13,575	$24.90	$22.72 - $27.54
Q3 2017	172,839	$6,032	$20.38	$18.53 - $24.03
Q2 2017	116,388	$3,538	$19.58	$17.62 - $22.42
Q1 2017	43,410	$1,159	$17.46	$15.19 - $19.26
Q4 2016	76,526	$1,722	$14.97	$11.95 - $17.24
Q3 2016	107,846	$2,739	$17.24	$14.17 - $20.10
Q2 2016	25,783	$592	$14.68	$13.47 - $15.84
Q4 2015	18,955	$484	$19.16	$16.38 - $22.25
Q3 2015	40,299	$1,016	$21.40	$16.73 - $25.49
Q2 2015	65,073	$2,387	$24.56	$23.06 - $26.72
Q1 2015	140,852	$5,276	$25.95	$23.22 - $29.46
Q4 2014	98,508	$3,660	$23.12	$18.57 - $25.50
Q3 2014	39,500	$1,191	$19.64	$17.26 - $21.25
Q2 2014	47,506	$1,361	$17.92	$15.98 - $19.87
Q1 2014	51,178	$1,466	$19.87	$18.47 - $21.39
Q4 2013	9,687	$286	$17.53	$15.47 - $20.30