BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,509 Value ($000) $1,269 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 23,387 Value ($000) $1,365 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 23,475 Value ($000) $1,405 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 23,039 Value ($000) $1,101 Avg Close $32.55 Range $27.76 - $37.95

Q2 2018

Shares 153 Value ($000) $7 Avg Close $29.60 Range $25.16 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,509	$1,269	$42.44	$36.44 - $46.50
Q2 2021	23,387	$1,365	$49.05	$41.96 - $59.20
Q1 2021	23,475	$1,405	$39.87	$34.63 - $46.80
Q4 2020	23,039	$1,101	$32.55	$27.76 - $37.95
Q2 2018	153	$7	$29.60	$25.16 - $33.26