BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,546 Value ($000) $42,213 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 477,103 Value ($000) $36,890 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 510,764 Value ($000) $44,345 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 452,949 Value ($000) $44,430 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 507,465 Value ($000) $60,317 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 548,343 Value ($000) $77,306 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 394,880 Value ($000) $47,078 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 384,102 Value ($000) $58,910 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 454,108 Value ($000) $58,744 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 399,418 Value ($000) $41,156 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 411,137 Value ($000) $37,146 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 382,102 Value ($000) $24,168 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 357,810 Value ($000) $24,571 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 479,465 Value ($000) $28,509 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 548,573 Value ($000) $32,634 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 263,496 Value ($000) $18,305 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 429,334 Value ($000) $30,568 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 322,903 Value ($000) $17,432 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 288,166 Value ($000) $16,814 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 220,750 Value ($000) $13,208 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 198,141 Value ($000) $9,470 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 103,748 Value ($000) $4,142 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 110,463 Value ($000) $4,155 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 188,204 Value ($000) $4,476 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 196,029 Value ($000) $7,162 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 140,574 Value ($000) $4,581 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 214,212 Value ($000) $6,021 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 145,071 Value ($000) $3,882 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 549,258 Value ($000) $13,101 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 286,096 Value ($000) $10,529 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 205,056 Value ($000) $9,167 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 240,288 Value ($000) $9,275 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 677,333 Value ($000) $27,027 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 273,381 Value ($000) $9,542 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 145,237 Value ($000) $4,415 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 179,228 Value ($000) $4,785 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 131,520 Value ($000) $2,960 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 49,177 Value ($000) $1,249 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 84,447 Value ($000) $1,937 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 99,757 Value ($000) $2,068 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 234,980 Value ($000) $5,999 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 261,165 Value ($000) $6,586 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 63,058 Value ($000) $2,312 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 148,879 Value ($000) $5,577 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 115,669 Value ($000) $4,296 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 29,596 Value ($000) $893 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 21,643 Value ($000) $619 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 16,173 Value ($000) $463 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 173,104 Value ($000) $5,103 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 69,972 Value ($000) $1,886 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 10,848 Value ($000) $275 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,546	$42,213	$72.78	$64.95 - $79.15
Q3 2025	477,103	$36,890	$85.22	$75.73 - $94.49
Q2 2025	510,764	$44,345	$90.02	$83.15 - $101.29
Q1 2025	452,949	$44,430	$112.24	$94.56 - $129.99
Q4 2024	507,465	$60,317	$136.61	$116.61 - $153.68
Q3 2024	548,343	$77,306	$125.53	$108.29 - $143.09
Q2 2024	394,880	$47,078	$128.96	$110.00 - $146.86
Q1 2024	384,102	$58,910	$128.13	$116.08 - $146.80
Q4 2023	454,108	$58,744	$98.76	$78.97 - $124.63
Q3 2023	399,418	$41,156	$92.96	$79.22 - $101.82
Q2 2023	411,137	$37,146	$64.24	$51.87 - $81.90
Q1 2023	382,102	$24,168	$59.99	$51.36 - $69.03
Q4 2022	357,810	$24,571	$58.39	$49.44 - $65.24
Q3 2022	479,465	$28,509	$54.68	$46.90 - $62.01
Q2 2022	548,573	$32,634	$61.34	$46.83 - $72.31
Q1 2022	263,496	$18,305	$61.85	$52.92 - $69.83
Q4 2021	429,334	$30,568	$51.46	$42.01 - $58.97
Q3 2021	322,903	$17,432	$42.44	$36.44 - $46.50
Q2 2021	288,166	$16,814	$49.05	$41.96 - $59.20
Q1 2021	220,750	$13,208	$39.87	$34.63 - $46.80
Q4 2020	198,141	$9,470	$32.55	$27.76 - $37.95
Q3 2020	103,748	$4,142	$31.43	$26.30 - $36.46
Q2 2020	110,463	$4,155	$22.67	$15.12 - $28.26
Q1 2020	188,204	$4,476	$24.48	$14.50 - $29.70
Q4 2019	196,029	$7,162	$25.68	$21.08 - $28.11
Q3 2019	140,574	$4,581	$20.49	$16.98 - $23.25
Q2 2019	214,212	$6,021	$18.07	$15.43 - $20.52
Q1 2019	145,071	$3,882	$18.70	$15.80 - $21.25
Q4 2018	549,258	$13,101	$19.87	$15.25 - $25.77
Q3 2018	286,096	$10,529	$29.59	$25.33 - $31.83
Q2 2018	205,056	$9,167	$29.60	$25.16 - $33.26
Q1 2018	240,288	$9,275	$27.93	$25.39 - $30.90
Q4 2017	677,333	$27,027	$24.90	$22.72 - $27.54
Q3 2017	273,381	$9,542	$20.38	$18.53 - $24.03
Q2 2017	145,237	$4,415	$19.58	$17.62 - $22.42
Q1 2017	179,228	$4,785	$17.46	$15.19 - $19.26
Q4 2016	131,520	$2,960	$14.97	$11.95 - $17.24
Q3 2016	49,177	$1,249	$17.24	$14.17 - $20.10
Q2 2016	84,447	$1,937	$14.68	$13.47 - $15.84
Q1 2016	99,757	$2,068	$12.65	$9.26 - $17.09
Q4 2015	234,980	$5,999	$19.16	$16.38 - $22.25
Q3 2015	261,165	$6,586	$21.40	$16.73 - $25.49
Q2 2015	63,058	$2,312	$24.56	$23.06 - $26.72
Q1 2015	148,879	$5,577	$25.95	$23.22 - $29.46
Q4 2014	115,669	$4,296	$23.12	$18.57 - $25.50
Q3 2014	29,596	$893	$19.64	$17.26 - $21.25
Q2 2014	21,643	$619	$17.92	$15.98 - $19.87
Q1 2014	16,173	$463	$19.87	$18.47 - $21.39
Q4 2013	173,104	$5,103	$17.53	$15.47 - $20.30
Q3 2013	69,972	$1,886	$17.15	$15.14 - $19.80
Q2 2013	10,848	$275	$19.71	$16.71 - $22.82