BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823,119 Value ($000) $207,782 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,268,407 Value ($000) $252,713 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 2,728,445 Value ($000) $236,884 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,629,978 Value ($000) $257,975 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,594,339 Value ($000) $308,363 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,680,444 Value ($000) $377,889 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,720,232 Value ($000) $324,306 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,707,660 Value ($000) $261,904 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,352,445 Value ($000) $174,952 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,349,170 Value ($000) $139,018 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 930,279 Value ($000) $84,051 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 886,133 Value ($000) $56,048 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 876,128 Value ($000) $60,164 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 891,315 Value ($000) $52,997 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 991,818 Value ($000) $59,004 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 967,419 Value ($000) $67,207 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,093,196 Value ($000) $77,835 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,066,733 Value ($000) $57,581 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 1,093,585 Value ($000) $63,811 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 1,359,979 Value ($000) $81,368 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 1,228,046 Value ($000) $58,700 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 1,341,256 Value ($000) $53,543 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 1,422,178 Value ($000) $53,489 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 1,438,557 Value ($000) $34,209 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 1,437,970 Value ($000) $52,529 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 1,423,568 Value ($000) $46,393 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,043,511 Value ($000) $29,334 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 856,681 Value ($000) $22,924 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 842,390 Value ($000) $20,091 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,091,369 Value ($000) $40,163 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,204,048 Value ($000) $53,820 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 1,214,299 Value ($000) $46,872 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 1,327,891 Value ($000) $52,983 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,573,496 Value ($000) $54,916 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,977,089 Value ($000) $60,104 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,698,992 Value ($000) $72,063 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 3,233,483 Value ($000) $72,754 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 3,389,324 Value ($000) $86,089 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 3,158,679 Value ($000) $72,492 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 3,087,906 Value ($000) $63,981 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 3,407,790 Value ($000) $87,001 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 3,201,955 Value ($000) $80,753 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 2,897,552 Value ($000) $106,282 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 1,603,691 Value ($000) $60,074 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 1,512,418 Value ($000) $56,187 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 1,765,810 Value ($000) $53,221 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,784,219 Value ($000) $51,100 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 530,539 Value ($000) $15,195 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 532,034 Value ($000) $15,685 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 306,979 Value ($000) $8,273 Avg Close $17.15 Range $15.14 - $19.80