BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 92,654 Value ($000) $3,399 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 146,240 Value ($000) $5,478 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 258,621 Value ($000) $9,608 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 483,546 Value ($000) $14,574 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 698,662 Value ($000) $20,010 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 830,348 Value ($000) $23,781 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 943,041 Value ($000) $27,801 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 903,798 Value ($000) $24,358 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 636,570 Value ($000) $16,175 Avg Close $19.71 Range $16.71 - $22.82