BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,136 Value ($000) $583 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,892 Value ($000) $702 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 5,768 Value ($000) $885 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 5,731 Value ($000) $741 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,662 Value ($000) $583 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 5,672 Value ($000) $512 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,638 Value ($000) $357 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 5,578 Value ($000) $383 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,577 Value ($000) $332 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,564 Value ($000) $331 Avg Close $61.34 Range $46.83 - $72.31