BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $5,888 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 104,400 Value ($000) $8,072 Avg Close $85.22 Range $75.73 - $94.49
Q1 2025
Shares 3,628 Value ($000) $356 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 8,353 Value ($000) $993 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 12,350 Value ($000) $1,741 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 18,689 Value ($000) $2,228 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 24,441 Value ($000) $3,749 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 22,636 Value ($000) $2,928 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 22,228 Value ($000) $2,290 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 16,820 Value ($000) $1,520 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 18,165 Value ($000) $1,149 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 10,173 Value ($000) $699 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 17,839 Value ($000) $1,061 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 28,902 Value ($000) $1,719 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 31,996 Value ($000) $2,223 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 34,346 Value ($000) $2,445 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 33,917 Value ($000) $1,831 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 28,932 Value ($000) $1,688 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 205,203 Value ($000) $12,277 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 142,401 Value ($000) $6,807 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 134,525 Value ($000) $5,370 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 30,244 Value ($000) $1,137 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 31,791 Value ($000) $756 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 34,468 Value ($000) $1,259 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 39,054 Value ($000) $1,273 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 28,641 Value ($000) $805 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 17,220 Value ($000) $461 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 1,455 Value ($000) $35 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 931 Value ($000) $34 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 51,535 Value ($000) $2,304 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 112,535 Value ($000) $4,344 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 166,506 Value ($000) $6,644 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 175,006 Value ($000) $6,108 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 198,006 Value ($000) $6,019 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 202,506 Value ($000) $5,407 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 158,706 Value ($000) $3,571 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 109,589 Value ($000) $2,784 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 42,000 Value ($000) $964 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 10,000 Value ($000) $207 Avg Close $12.65 Range $9.26 - $17.09