BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,269 Value ($000) $457 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 4,136 Value ($000) $406 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 3,069 Value ($000) $365 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 8,906 Value ($000) $1,256 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 31,939 Value ($000) $3,808 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 29,412 Value ($000) $4,511 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 33,989 Value ($000) $4,397 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 25,997 Value ($000) $2,679 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 11,992 Value ($000) $1,083 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 38,433 Value ($000) $2,431 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 39,519 Value ($000) $2,714 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 38,682 Value ($000) $2,300 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 39,035 Value ($000) $2,322 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 19,293 Value ($000) $1,340 Avg Close $61.85 Range $52.92 - $69.83

Q1 2020

Shares 52,738 Value ($000) $1,254 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 44,390 Value ($000) $1,622 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 49,180 Value ($000) $1,603 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 43,694 Value ($000) $1,228 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 37,607 Value ($000) $1,007 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 36,216 Value ($000) $864 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 33,398 Value ($000) $1,229 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 33,475 Value ($000) $1,496 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 28,890 Value ($000) $1,115 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 28,004 Value ($000) $1,117 Avg Close $24.90 Range $22.72 - $27.54

Q1 2015

Shares 17,779 Value ($000) $666,001 Avg Close $25.95 Range $23.22 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,269	$457	$90.02	$83.15 - $101.29
Q1 2025	4,136	$406	$112.24	$94.56 - $129.99
Q4 2024	3,069	$365	$136.61	$116.61 - $153.68
Q3 2024	8,906	$1,256	$125.53	$108.29 - $143.09
Q2 2024	31,939	$3,808	$128.96	$110.00 - $146.86
Q1 2024	29,412	$4,511	$128.13	$116.08 - $146.80
Q4 2023	33,989	$4,397	$98.76	$78.97 - $124.63
Q3 2023	25,997	$2,679	$92.96	$79.22 - $101.82
Q2 2023	11,992	$1,083	$64.24	$51.87 - $81.90
Q1 2023	38,433	$2,431	$59.99	$51.36 - $69.03
Q4 2022	39,519	$2,714	$58.39	$49.44 - $65.24
Q3 2022	38,682	$2,300	$54.68	$46.90 - $62.01
Q2 2022	39,035	$2,322	$61.34	$46.83 - $72.31
Q1 2022	19,293	$1,340	$61.85	$52.92 - $69.83
Q1 2020	52,738	$1,254	$24.48	$14.50 - $29.70
Q4 2019	44,390	$1,622	$25.68	$21.08 - $28.11
Q3 2019	49,180	$1,603	$20.49	$16.98 - $23.25
Q2 2019	43,694	$1,228	$18.07	$15.43 - $20.52
Q1 2019	37,607	$1,007	$18.70	$15.80 - $21.25
Q4 2018	36,216	$864	$19.87	$15.25 - $25.77
Q3 2018	33,398	$1,229	$29.59	$25.33 - $31.83
Q2 2018	33,475	$1,496	$29.60	$25.16 - $33.26
Q1 2018	28,890	$1,115	$27.93	$25.39 - $30.90
Q4 2017	28,004	$1,117	$24.90	$22.72 - $27.54
Q1 2015	17,779	$666,001	$25.95	$23.22 - $29.46