BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,405 Value ($000) $11 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 354,615 Value ($000) $27 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 595,203 Value ($000) $52 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 710,549 Value ($000) $70 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 809,823 Value ($000) $96 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 934,048 Value ($000) $132 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,072,979 Value ($000) $128 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,286,043 Value ($000) $197 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,448,743 Value ($000) $187 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,473,620 Value ($000) $152 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 1,295,181 Value ($000) $117 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 1,291,690 Value ($000) $82 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 1,245,467 Value ($000) $86 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 1,287,900 Value ($000) $76,567 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 1,093,218 Value ($000) $65,037 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 1,039,884 Value ($000) $72,229 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 838,810 Value ($000) $59,707 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 797,673 Value ($000) $43,046 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 614,460 Value ($000) $35,856 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 509,903 Value ($000) $30,507 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 435,367 Value ($000) $20,808 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 184,612 Value ($000) $7,369 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 66,522 Value ($000) $2,502 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 67,811 Value ($000) $1,612 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 27,497 Value ($000) $1,004 Avg Close $25.68 Range $21.08 - $28.11
Q1 2019
Shares 23,433 Value ($000) $627 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 355,071 Value ($000) $8,466 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 844,154 Value ($000) $31,065 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 774,562 Value ($000) $34,622 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 507,713 Value ($000) $19,598 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 168,893 Value ($000) $6,739 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 7,350 Value ($000) $257 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 80,778 Value ($000) $2,456 Avg Close $19.58 Range $17.62 - $22.42
Q1 2016
Shares 5,477 Value ($000) $113 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 169,266 Value ($000) $6,209 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 481,757 Value ($000) $18,045 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 410,217 Value ($000) $15,242 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 10,208 Value ($000) $308 Avg Close $19.64 Range $17.26 - $21.25