BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,338 Value ($000) $4,735 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 64,461 Value ($000) $4,984 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 64,629 Value ($000) $5,611 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 64,552 Value ($000) $6,332 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 64,601 Value ($000) $7,678 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 66,544 Value ($000) $9,381 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 65,674 Value ($000) $7,830 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 61,098 Value ($000) $9,371 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 56,480 Value ($000) $7,306 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 42,843 Value ($000) $4,415 Avg Close $92.96 Range $79.22 - $101.82

Q1 2021

Shares 71,451 Value ($000) $4,275 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 90,971 Value ($000) $4,348 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 94,235 Value ($000) $3,762 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 91,420 Value ($000) $3,438 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 89,369 Value ($000) $2,125 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 113,827 Value ($000) $4,158 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 72,908 Value ($000) $2,376 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 55,584 Value ($000) $1,562 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 62,967 Value ($000) $1,685 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 67,482 Value ($000) $1,609 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 71,051 Value ($000) $2,615 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 69,752 Value ($000) $3,118 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 70,510 Value ($000) $2,722 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 78,523 Value ($000) $3,133 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 78,993 Value ($000) $2,757 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 74,300 Value ($000) $2,259 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 76,500 Value ($000) $2,043 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 85,500 Value ($000) $1,924 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 81,000 Value ($000) $2,057 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 84,700 Value ($000) $1,944 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 82,300 Value ($000) $1,705 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 75,500 Value ($000) $1,928 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 75,500 Value ($000) $1,904 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 96,100 Value ($000) $3,525 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 101,925 Value ($000) $4,022 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 101,925 Value ($000) $4,022 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 110,245 Value ($000) $3,323 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 62,145 Value ($000) $1,780 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 270,307 Value ($000) $7,517 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 59,984 Value ($000) $1,759 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 600 Value ($000) $16 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 600 Value ($000) $15 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,338	$4,735	$72.78	$64.95 - $79.15
Q3 2025	64,461	$4,984	$85.22	$75.73 - $94.49
Q2 2025	64,629	$5,611	$90.02	$83.15 - $101.29
Q1 2025	64,552	$6,332	$112.24	$94.56 - $129.99
Q4 2024	64,601	$7,678	$136.61	$116.61 - $153.68
Q3 2024	66,544	$9,381	$125.53	$108.29 - $143.09
Q2 2024	65,674	$7,830	$128.96	$110.00 - $146.86
Q1 2024	61,098	$9,371	$128.13	$116.08 - $146.80
Q4 2023	56,480	$7,306	$98.76	$78.97 - $124.63
Q3 2023	42,843	$4,415	$92.96	$79.22 - $101.82
Q1 2021	71,451	$4,275	$39.87	$34.63 - $46.80
Q4 2020	90,971	$4,348	$32.55	$27.76 - $37.95
Q3 2020	94,235	$3,762	$31.43	$26.30 - $36.46
Q2 2020	91,420	$3,438	$22.67	$15.12 - $28.26
Q1 2020	89,369	$2,125	$24.48	$14.50 - $29.70
Q4 2019	113,827	$4,158	$25.68	$21.08 - $28.11
Q3 2019	72,908	$2,376	$20.49	$16.98 - $23.25
Q2 2019	55,584	$1,562	$18.07	$15.43 - $20.52
Q1 2019	62,967	$1,685	$18.70	$15.80 - $21.25
Q4 2018	67,482	$1,609	$19.87	$15.25 - $25.77
Q3 2018	71,051	$2,615	$29.59	$25.33 - $31.83
Q2 2018	69,752	$3,118	$29.60	$25.16 - $33.26
Q1 2018	70,510	$2,722	$27.93	$25.39 - $30.90
Q4 2017	78,523	$3,133	$24.90	$22.72 - $27.54
Q3 2017	78,993	$2,757	$20.38	$18.53 - $24.03
Q2 2017	74,300	$2,259	$19.58	$17.62 - $22.42
Q1 2017	76,500	$2,043	$17.46	$15.19 - $19.26
Q4 2016	85,500	$1,924	$14.97	$11.95 - $17.24
Q3 2016	81,000	$2,057	$17.24	$14.17 - $20.10
Q2 2016	84,700	$1,944	$14.68	$13.47 - $15.84
Q1 2016	82,300	$1,705	$12.65	$9.26 - $17.09
Q4 2015	75,500	$1,928	$19.16	$16.38 - $22.25
Q3 2015	75,500	$1,904	$21.40	$16.73 - $25.49
Q2 2015	96,100	$3,525	$24.56	$23.06 - $26.72
Q1 2015	101,925	$4,022	$25.95	$23.22 - $29.46
Q4 2014	101,925	$4,022	$23.12	$18.57 - $25.50
Q3 2014	110,245	$3,323	$19.64	$17.26 - $21.25
Q2 2014	62,145	$1,780	$17.92	$15.98 - $19.87
Q1 2014	270,307	$7,517	$19.87	$18.47 - $21.39
Q4 2013	59,984	$1,759	$17.53	$15.47 - $20.30
Q3 2013	600	$16	$17.15	$15.14 - $19.80
Q2 2013	600	$15	$19.71	$16.71 - $22.82