BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,453 Value ($000) $260 Avg Close $20.38 Range $18.53 - $24.03

Q1 2017

Shares 42,559 Value ($000) $1,136 Avg Close $17.46 Range $15.19 - $19.26

Q4 2015

Shares 217,866 Value ($000) $5,562 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 255,721 Value ($000) $6,450 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 39,150 Value ($000) $1,436 Avg Close $24.56 Range $23.06 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,453	$260	$20.38	$18.53 - $24.03
Q1 2017	42,559	$1,136	$17.46	$15.19 - $19.26
Q4 2015	217,866	$5,562	$19.16	$16.38 - $22.25
Q3 2015	255,721	$6,450	$21.40	$16.73 - $25.49
Q2 2015	39,150	$1,436	$24.56	$23.06 - $26.72