BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $1 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 10,644 Value ($000) $1 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 10,768 Value ($000) $1 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 10,965 Value ($000) $1 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 11,263 Value ($000) $1 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 11,478 Value ($000) $2 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 12,071 Value ($000) $1 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 12,560 Value ($000) $2 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 14,773 Value ($000) $2 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 15,613 Value ($000) $2 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 15,908 Value ($000) $1 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 16,850 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 18,325 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 18,182 Value ($000) $1,081 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 17,988 Value ($000) $1,070 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 17,864 Value ($000) $1,241 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 18,946 Value ($000) $1,349 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 19,215 Value ($000) $1,037 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 19,579 Value ($000) $1,142 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,907 Value ($000) $234 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,190 Value ($000) $200 Avg Close $32.55 Range $27.76 - $37.95
Q4 2019
Shares 6,838 Value ($000) $250 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 6,340 Value ($000) $207 Avg Close $20.49 Range $16.98 - $23.25
Q2 2018
Shares 6,306 Value ($000) $282 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 5,526 Value ($000) $213 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 5,591 Value ($000) $223 Avg Close $24.90 Range $22.72 - $27.54