BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,435 Value ($000) $498 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 7,619 Value ($000) $661 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 21,521 Value ($000) $2,111 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 19,142 Value ($000) $2,201 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,263 Value ($000) $742 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,728 Value ($000) $683 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 5,395 Value ($000) $827 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 7,405 Value ($000) $958 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,828 Value ($000) $673 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,935 Value ($000) $266 Avg Close $64.24 Range $51.87 - $81.90
Q3 2022
Shares 4,137 Value ($000) $246 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,199 Value ($000) $309 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,669 Value ($000) $324 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 4,883 Value ($000) $348 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 4,968 Value ($000) $268 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 3,994 Value ($000) $233 Avg Close $49.05 Range $41.96 - $59.20
Q2 2016
Shares 67,435 Value ($000) $1,548 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 66,675 Value ($000) $1,382 Avg Close $12.65 Range $9.26 - $17.09