BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $3 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 40 Value ($000) $2 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 40 Value ($000) $2 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 40 Value ($000) $3 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 40 Value ($000) $3 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 40 Value ($000) $2 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 15,248 Value ($000) $890 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 15,208 Value ($000) $910 Avg Close $39.87 Range $34.63 - $46.80

Q3 2019

Shares 5,044 Value ($000) $164 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 32,996 Value ($000) $928 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 33,018 Value ($000) $884 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 62,813 Value ($000) $1,498 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 64,149 Value ($000) $2,361 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 62,131 Value ($000) $2,777 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 67,581 Value ($000) $2,609 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 52,272 Value ($000) $2,086 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 47,667 Value ($000) $1,664 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 47,667 Value ($000) $1,449 Avg Close $19.58 Range $17.62 - $22.42

Q2 2016

Shares 30,827 Value ($000) $707 Avg Close $14.68 Range $13.47 - $15.84

Q2 2015

Shares 67,338 Value ($000) $2,470 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 67,431 Value ($000) $2,526 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 72,002 Value ($000) $2,675 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 72,025 Value ($000) $2,171 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 45,949 Value ($000) $1,315 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 45,949 Value ($000) $1,315 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 46,612 Value ($000) $1,374 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 41,072 Value ($000) $1,106 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 22,130 Value ($000) $562 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$3	$58.39	$49.44 - $65.24
Q3 2022	40	$2	$54.68	$46.90 - $62.01
Q2 2022	40	$2	$61.34	$46.83 - $72.31
Q1 2022	40	$3	$61.85	$52.92 - $69.83
Q4 2021	40	$3	$51.46	$42.01 - $58.97
Q3 2021	40	$2	$42.44	$36.44 - $46.50
Q2 2021	15,248	$890	$49.05	$41.96 - $59.20
Q1 2021	15,208	$910	$39.87	$34.63 - $46.80
Q3 2019	5,044	$164	$20.49	$16.98 - $23.25
Q2 2019	32,996	$928	$18.07	$15.43 - $20.52
Q1 2019	33,018	$884	$18.70	$15.80 - $21.25
Q4 2018	62,813	$1,498	$19.87	$15.25 - $25.77
Q3 2018	64,149	$2,361	$29.59	$25.33 - $31.83
Q2 2018	62,131	$2,777	$29.60	$25.16 - $33.26
Q1 2018	67,581	$2,609	$27.93	$25.39 - $30.90
Q4 2017	52,272	$2,086	$24.90	$22.72 - $27.54
Q3 2017	47,667	$1,664	$20.38	$18.53 - $24.03
Q2 2017	47,667	$1,449	$19.58	$17.62 - $22.42
Q2 2016	30,827	$707	$14.68	$13.47 - $15.84
Q2 2015	67,338	$2,470	$24.56	$23.06 - $26.72
Q1 2015	67,431	$2,526	$25.95	$23.22 - $29.46
Q4 2014	72,002	$2,675	$23.12	$18.57 - $25.50
Q3 2014	72,025	$2,171	$19.64	$17.26 - $21.25
Q2 2014	45,949	$1,315	$17.92	$15.98 - $19.87
Q1 2014	45,949	$1,315	$19.87	$18.47 - $21.39
Q4 2013	46,612	$1,374	$17.53	$15.47 - $20.30
Q3 2013	41,072	$1,106	$17.15	$15.14 - $19.80
Q2 2013	22,130	$562	$19.71	$16.71 - $22.82