BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $312 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 4,182 Value ($000) $323 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 4,834 Value ($000) $420 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,593 Value ($000) $549 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,818 Value ($000) $692 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,854 Value ($000) $825 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 6,489 Value ($000) $774 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,821 Value ($000) $1,046 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 6,929 Value ($000) $896 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,939 Value ($000) $715 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 7,734 Value ($000) $699 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 8,124 Value ($000) $514 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 8,268 Value ($000) $568 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,848 Value ($000) $467 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 6,625 Value ($000) $394 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 5,667 Value ($000) $394 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 5,373 Value ($000) $383 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 5,245 Value ($000) $283 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,591 Value ($000) $326 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 98,130 Value ($000) $5,871 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 108,408 Value ($000) $5,182 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 72,943 Value ($000) $2,912 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 70,453 Value ($000) $2,650 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 71,921 Value ($000) $1,710 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 71,627 Value ($000) $2,617 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 122,266 Value ($000) $3,985 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 117,693 Value ($000) $3,308 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 97,061 Value ($000) $2,597 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 96,846 Value ($000) $2,310 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 122,097 Value ($000) $4,493 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 121,841 Value ($000) $5,446 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 122,400 Value ($000) $4,725 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 122,489 Value ($000) $4,887 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 132,975 Value ($000) $4,641 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 129,337 Value ($000) $3,932 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 147,909 Value ($000) $3,949 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 146,811 Value ($000) $3,303 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 114,405 Value ($000) $2,906 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 113,849 Value ($000) $2,613 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 110,820 Value ($000) $2,296 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 97,948 Value ($000) $2,501 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 89,683 Value ($000) $2,262 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 89,964 Value ($000) $3,300 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 89,964 Value ($000) $3,370 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 86,068 Value ($000) $3,197 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 82,568 Value ($000) $2,489 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 75,788 Value ($000) $2,171 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 48,218 Value ($000) $1,381 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 37,768 Value ($000) $1,113 Avg Close $17.53 Range $15.47 - $20.30