BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,069 Value ($000) $399 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 29,164 Value ($000) $3,466 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 12,171 Value ($000) $1,716 Avg Close $125.53 Range $108.29 - $143.09
Q2 2023
Shares 22,600 Value ($000) $2,042 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,912 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q2 2022
Shares 12,519 Value ($000) $745 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 20,253 Value ($000) $1,407 Avg Close $61.85 Range $52.92 - $69.83
Q2 2021
Shares 9,636 Value ($000) $562 Avg Close $49.05 Range $41.96 - $59.20
Q4 2020
Shares 13,789 Value ($000) $659 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 50,822 Value ($000) $2,029 Avg Close $31.43 Range $26.30 - $36.46
Q1 2020
Shares 17,022 Value ($000) $405 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 25,863 Value ($000) $945 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 6,836 Value ($000) $223 Avg Close $20.49 Range $16.98 - $23.25
Q3 2018
Shares 17,748 Value ($000) $653 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 5,882 Value ($000) $235 Avg Close $24.90 Range $22.72 - $27.54
Q1 2016
Shares 21,800 Value ($000) $452 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 17,034 Value ($000) $435 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 16,683 Value ($000) $421 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 91,331 Value ($000) $3,350 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 238,339 Value ($000) $8,928 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 24,633 Value ($000) $915 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 16,800 Value ($000) $506 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 8,000 Value ($000) $229 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 12,400 Value ($000) $355 Avg Close $19.87 Range $18.47 - $21.39