BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,348 Value ($000) $467 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 5,314 Value ($000) $411 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 9,017 Value ($000) $783 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 9,314 Value ($000) $914 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 7,768 Value ($000) $923 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 126,559 Value ($000) $17,907 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 7,456 Value ($000) $890 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 7,319 Value ($000) $1,125 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 7,012 Value ($000) $916 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 6,471 Value ($000) $649 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 11,533 Value ($000) $1,043 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 7,684 Value ($000) $486 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 6,099 Value ($000) $454 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 6,207 Value ($000) $377 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 5,319 Value ($000) $442 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 12,598 Value ($000) $933 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 12,000 Value ($000) $846 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 349,098 Value ($000) $19,634 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 376,932 Value ($000) $21,873 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 278,254 Value ($000) $18,182 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 282,454 Value ($000) $14,109 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 270,569 Value ($000) $11,391 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 291,899 Value ($000) $10,771 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 255,874 Value ($000) $5,953 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 365,116 Value ($000) $13,338 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 208,262 Value ($000) $6,786 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 169,791 Value ($000) $4,772 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 179,340 Value ($000) $4,799 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 136,753 Value ($000) $3,262 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 127,701 Value ($000) $4,699 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 112,593 Value ($000) $5,032 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 125,034 Value ($000) $4,827 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 144,800 Value ($000) $5,777 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 254,143 Value ($000) $8,870 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 145,405 Value ($000) $4,420 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 161,865 Value ($000) $4,322 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 173,437 Value ($000) $3,954 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 37,169 Value ($000) $945 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 22,387 Value ($000) $513 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 7,695 Value ($000) $159 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 7,262 Value ($000) $186 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 7,217 Value ($000) $182 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 22,045 Value ($000) $809 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 31,345 Value ($000) $1,174 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 22,242 Value ($000) $826 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 12,909 Value ($000) $389 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 820 Value ($000) $23 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 500 Value ($000) $14 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 500 Value ($000) $15 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 500 Value ($000) $13 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 500 Value ($000) $13 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,348	$467	$72.78	$64.95 - $79.15
Q3 2025	5,314	$411	$85.22	$75.73 - $94.49
Q2 2025	9,017	$783	$90.02	$83.15 - $101.29
Q1 2025	9,314	$914	$112.24	$94.56 - $129.99
Q4 2024	7,768	$923	$136.61	$116.61 - $153.68
Q3 2024	126,559	$17,907	$125.53	$108.29 - $143.09
Q2 2024	7,456	$890	$128.96	$110.00 - $146.86
Q1 2024	7,319	$1,125	$128.13	$116.08 - $146.80
Q4 2023	7,012	$916	$98.76	$78.97 - $124.63
Q3 2023	6,471	$649	$92.96	$79.22 - $101.82
Q2 2023	11,533	$1,043	$64.24	$51.87 - $81.90
Q1 2023	7,684	$486	$59.99	$51.36 - $69.03
Q4 2022	6,099	$454	$58.39	$49.44 - $65.24
Q3 2022	6,207	$377	$54.68	$46.90 - $62.01
Q2 2022	5,319	$442	$61.34	$46.83 - $72.31
Q1 2022	12,598	$933	$61.85	$52.92 - $69.83
Q4 2021	12,000	$846	$51.46	$42.01 - $58.97
Q3 2021	349,098	$19,634	$42.44	$36.44 - $46.50
Q2 2021	376,932	$21,873	$49.05	$41.96 - $59.20
Q1 2021	278,254	$18,182	$39.87	$34.63 - $46.80
Q4 2020	282,454	$14,109	$32.55	$27.76 - $37.95
Q3 2020	270,569	$11,391	$31.43	$26.30 - $36.46
Q2 2020	291,899	$10,771	$22.67	$15.12 - $28.26
Q1 2020	255,874	$5,953	$24.48	$14.50 - $29.70
Q4 2019	365,116	$13,338	$25.68	$21.08 - $28.11
Q3 2019	208,262	$6,786	$20.49	$16.98 - $23.25
Q2 2019	169,791	$4,772	$18.07	$15.43 - $20.52
Q1 2019	179,340	$4,799	$18.70	$15.80 - $21.25
Q4 2018	136,753	$3,262	$19.87	$15.25 - $25.77
Q3 2018	127,701	$4,699	$29.59	$25.33 - $31.83
Q2 2018	112,593	$5,032	$29.60	$25.16 - $33.26
Q1 2018	125,034	$4,827	$27.93	$25.39 - $30.90
Q4 2017	144,800	$5,777	$24.90	$22.72 - $27.54
Q3 2017	254,143	$8,870	$20.38	$18.53 - $24.03
Q2 2017	145,405	$4,420	$19.58	$17.62 - $22.42
Q1 2017	161,865	$4,322	$17.46	$15.19 - $19.26
Q4 2016	173,437	$3,954	$14.97	$11.95 - $17.24
Q3 2016	37,169	$945	$17.24	$14.17 - $20.10
Q2 2016	22,387	$513	$14.68	$13.47 - $15.84
Q1 2016	7,695	$159	$12.65	$9.26 - $17.09
Q4 2015	7,262	$186	$19.16	$16.38 - $22.25
Q3 2015	7,217	$182	$21.40	$16.73 - $25.49
Q2 2015	22,045	$809	$24.56	$23.06 - $26.72
Q1 2015	31,345	$1,174	$25.95	$23.22 - $29.46
Q4 2014	22,242	$826	$23.12	$18.57 - $25.50
Q3 2014	12,909	$389	$19.64	$17.26 - $21.25
Q2 2014	820	$23	$17.92	$15.98 - $19.87
Q1 2014	500	$14	$19.87	$18.47 - $21.39
Q4 2013	500	$15	$17.53	$15.47 - $20.30
Q3 2013	500	$13	$17.15	$15.14 - $19.80
Q2 2013	500	$13	$19.71	$16.71 - $22.82