BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,460 Value ($000) $1,285 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 18,296 Value ($000) $1,415 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 20,477 Value ($000) $1,778 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 21,868 Value ($000) $2,145 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 21,760 Value ($000) $2,586 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 22,518 Value ($000) $3,175 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 22,931 Value ($000) $2,734 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 22,290 Value ($000) $3,419 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 20,584 Value ($000) $2,663 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 20,748 Value ($000) $2,138 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 15,816 Value ($000) $1,429 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 15,604 Value ($000) $987 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 15,542 Value ($000) $1,067 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 15,495 Value ($000) $921 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 15,743 Value ($000) $937 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 15,959 Value ($000) $1,109 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 19,742 Value ($000) $1,406 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 20,020 Value ($000) $1,081 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 22,156 Value ($000) $1,293 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 21,946 Value ($000) $1,313 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 23,357 Value ($000) $1,116 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 22,395 Value ($000) $894 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 23,101 Value ($000) $854 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 24,409 Value ($000) $580 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 23,226 Value ($000) $848 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 23,912 Value ($000) $779 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 24,347 Value ($000) $684 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 25,472 Value ($000) $681 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 23,390 Value ($000) $558 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 24,863 Value ($000) $915 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 28,344 Value ($000) $1,267 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 28,585 Value ($000) $1,104 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 29,428 Value ($000) $1,174 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 29,612 Value ($000) $1,034 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 30,057 Value ($000) $913 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 30,457 Value ($000) $814 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 26,844 Value ($000) $604 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 26,503 Value ($000) $673 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 26,372 Value ($000) $605 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 26,292 Value ($000) $532 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 25,434 Value ($000) $649 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 25,128 Value ($000) $634 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 24,474 Value ($000) $898 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 25,737 Value ($000) $964 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 24,856 Value ($000) $923 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 25,439 Value ($000) $767 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 24,811 Value ($000) $710 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 10,311 Value ($000) $295 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 10,210 Value ($000) $301 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 10,593 Value ($000) $285 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 9,666 Value ($000) $245 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,460	$1,285	$72.78	$64.95 - $79.15
Q3 2025	18,296	$1,415	$85.22	$75.73 - $94.49
Q2 2025	20,477	$1,778	$90.02	$83.15 - $101.29
Q1 2025	21,868	$2,145	$112.24	$94.56 - $129.99
Q4 2024	21,760	$2,586	$136.61	$116.61 - $153.68
Q3 2024	22,518	$3,175	$125.53	$108.29 - $143.09
Q2 2024	22,931	$2,734	$128.96	$110.00 - $146.86
Q1 2024	22,290	$3,419	$128.13	$116.08 - $146.80
Q4 2023	20,584	$2,663	$98.76	$78.97 - $124.63
Q3 2023	20,748	$2,138	$92.96	$79.22 - $101.82
Q2 2023	15,816	$1,429	$64.24	$51.87 - $81.90
Q1 2023	15,604	$987	$59.99	$51.36 - $69.03
Q4 2022	15,542	$1,067	$58.39	$49.44 - $65.24
Q3 2022	15,495	$921	$54.68	$46.90 - $62.01
Q2 2022	15,743	$937	$61.34	$46.83 - $72.31
Q1 2022	15,959	$1,109	$61.85	$52.92 - $69.83
Q4 2021	19,742	$1,406	$51.46	$42.01 - $58.97
Q3 2021	20,020	$1,081	$42.44	$36.44 - $46.50
Q2 2021	22,156	$1,293	$49.05	$41.96 - $59.20
Q1 2021	21,946	$1,313	$39.87	$34.63 - $46.80
Q4 2020	23,357	$1,116	$32.55	$27.76 - $37.95
Q3 2020	22,395	$894	$31.43	$26.30 - $36.46
Q2 2020	23,101	$854	$22.67	$15.12 - $28.26
Q1 2020	24,409	$580	$24.48	$14.50 - $29.70
Q4 2019	23,226	$848	$25.68	$21.08 - $28.11
Q3 2019	23,912	$779	$20.49	$16.98 - $23.25
Q2 2019	24,347	$684	$18.07	$15.43 - $20.52
Q1 2019	25,472	$681	$18.70	$15.80 - $21.25
Q4 2018	23,390	$558	$19.87	$15.25 - $25.77
Q3 2018	24,863	$915	$29.59	$25.33 - $31.83
Q2 2018	28,344	$1,267	$29.60	$25.16 - $33.26
Q1 2018	28,585	$1,104	$27.93	$25.39 - $30.90
Q4 2017	29,428	$1,174	$24.90	$22.72 - $27.54
Q3 2017	29,612	$1,034	$20.38	$18.53 - $24.03
Q2 2017	30,057	$913	$19.58	$17.62 - $22.42
Q1 2017	30,457	$814	$17.46	$15.19 - $19.26
Q4 2016	26,844	$604	$14.97	$11.95 - $17.24
Q3 2016	26,503	$673	$17.24	$14.17 - $20.10
Q2 2016	26,372	$605	$14.68	$13.47 - $15.84
Q1 2016	26,292	$532	$12.65	$9.26 - $17.09
Q4 2015	25,434	$649	$19.16	$16.38 - $22.25
Q3 2015	25,128	$634	$21.40	$16.73 - $25.49
Q2 2015	24,474	$898	$24.56	$23.06 - $26.72
Q1 2015	25,737	$964	$25.95	$23.22 - $29.46
Q4 2014	24,856	$923	$23.12	$18.57 - $25.50
Q3 2014	25,439	$767	$19.64	$17.26 - $21.25
Q2 2014	24,811	$710	$17.92	$15.98 - $19.87
Q1 2014	10,311	$295	$19.87	$18.47 - $21.39
Q4 2013	10,210	$301	$17.53	$15.47 - $20.30
Q3 2013	10,593	$285	$17.15	$15.14 - $19.80
Q2 2013	9,666	$245	$19.71	$16.71 - $22.82