BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $39 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 264 Value ($000) $20 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 318 Value ($000) $28 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 277 Value ($000) $27 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 307 Value ($000) $36 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 309 Value ($000) $44 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 283 Value ($000) $34 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 292 Value ($000) $45 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 275 Value ($000) $36 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 275 Value ($000) $28 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 275 Value ($000) $25 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 275 Value ($000) $17 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 275 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 294 Value ($000) $17 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 294 Value ($000) $17 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 294 Value ($000) $20 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 294 Value ($000) $21 Avg Close $51.46 Range $42.01 - $58.97