BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,984 Value ($000) $1,777 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 21,586 Value ($000) $1,874 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 21,046 Value ($000) $2,064 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 30,797 Value ($000) $3,661 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 29,868 Value ($000) $4,211 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 29,868 Value ($000) $3,561 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 32,030 Value ($000) $4,912 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 37,433 Value ($000) $4,842 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 38,866 Value ($000) $4,005 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 43,297 Value ($000) $3,912 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 46,078 Value ($000) $2,914 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 29,021 Value ($000) $1,993 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 21,416 Value ($000) $1,274 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 21,392 Value ($000) $1,273 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 22,916 Value ($000) $1,592 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 24,311 Value ($000) $1,731 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 28,841 Value ($000) $1,557 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 27,540 Value ($000) $1,607 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 30,039 Value ($000) $1,798 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 29,234 Value ($000) $1,398 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 49,332 Value ($000) $1,970 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 75,135 Value ($000) $2,827 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 76,735 Value ($000) $1,826 Avg Close $24.48 Range $14.50 - $29.70

Q3 2018

Shares 16,127 Value ($000) $594 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 13,815 Value ($000) $618 Avg Close $29.60 Range $25.16 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,984	$1,777	$85.22	$75.73 - $94.49
Q2 2025	21,586	$1,874	$90.02	$83.15 - $101.29
Q1 2025	21,046	$2,064	$112.24	$94.56 - $129.99
Q4 2024	30,797	$3,661	$136.61	$116.61 - $153.68
Q3 2024	29,868	$4,211	$125.53	$108.29 - $143.09
Q2 2024	29,868	$3,561	$128.96	$110.00 - $146.86
Q1 2024	32,030	$4,912	$128.13	$116.08 - $146.80
Q4 2023	37,433	$4,842	$98.76	$78.97 - $124.63
Q3 2023	38,866	$4,005	$92.96	$79.22 - $101.82
Q2 2023	43,297	$3,912	$64.24	$51.87 - $81.90
Q1 2023	46,078	$2,914	$59.99	$51.36 - $69.03
Q4 2022	29,021	$1,993	$58.39	$49.44 - $65.24
Q3 2022	21,416	$1,274	$54.68	$46.90 - $62.01
Q2 2022	21,392	$1,273	$61.34	$46.83 - $72.31
Q1 2022	22,916	$1,592	$61.85	$52.92 - $69.83
Q4 2021	24,311	$1,731	$51.46	$42.01 - $58.97
Q3 2021	28,841	$1,557	$42.44	$36.44 - $46.50
Q2 2021	27,540	$1,607	$49.05	$41.96 - $59.20
Q1 2021	30,039	$1,798	$39.87	$34.63 - $46.80
Q4 2020	29,234	$1,398	$32.55	$27.76 - $37.95
Q3 2020	49,332	$1,970	$31.43	$26.30 - $36.46
Q2 2020	75,135	$2,827	$22.67	$15.12 - $28.26
Q1 2020	76,735	$1,826	$24.48	$14.50 - $29.70
Q3 2018	16,127	$594	$29.59	$25.33 - $31.83
Q2 2018	13,815	$618	$29.60	$25.16 - $33.26