BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121,382 Value ($000) $4,236 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 162,968 Value ($000) $4,954 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 263,928 Value ($000) $7,047 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 387,501 Value ($000) $8,719 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 323,995 Value ($000) $8,229 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 378,036 Value ($000) $8,676 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 383,803 Value ($000) $7,952 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 407,037 Value ($000) $10,392 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 500,470 Value ($000) $12,622 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 464,737 Value ($000) $17,047 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 570,308 Value ($000) $21,364 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 1,039,027 Value ($000) $38,600 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 1,282,830 Value ($000) $38,664 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,310,691 Value ($000) $37,538 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 936,016 Value ($000) $26,807 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 273,881 Value ($000) $8,074 Avg Close $17.53 Range $15.47 - $20.30