BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $148 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 2,028 Value ($000) $157 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 2,155 Value ($000) $187 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 6,108 Value ($000) $599 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 8,577 Value ($000) $1,019 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 11,390 Value ($000) $1,606 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,123 Value ($000) $849 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 7,319 Value ($000) $1,123 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 8,135 Value ($000) $1,052 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,475 Value ($000) $461 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 4,575 Value ($000) $413 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 13,505 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 13,975 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 12,975 Value ($000) $773 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 15,200 Value ($000) $904 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 13,955 Value ($000) $969 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 21,255 Value ($000) $1,493 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 20,300 Value ($000) $1,096 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 22,300 Value ($000) $1,301 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 24,100 Value ($000) $1,442 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 26,300 Value ($000) $1,257 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 32,550 Value ($000) $1,299 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 20,900 Value ($000) $786 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 20,700 Value ($000) $492 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 36,500 Value ($000) $1,333 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 10,731 Value ($000) $350 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 10,850 Value ($000) $305 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 10,850 Value ($000) $290 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 10,900 Value ($000) $260 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 31,300 Value ($000) $1,152 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 7,500 Value ($000) $335 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 7,500 Value ($000) $302 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 7,500 Value ($000) $299 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 7,500 Value ($000) $262 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 7,500 Value ($000) $202 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 7,500 Value ($000) $200 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 8,000 Value ($000) $180 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 8,000 Value ($000) $203 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 8,000 Value ($000) $184 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 500 Value ($000) $10 Avg Close $12.65 Range $9.26 - $17.09