BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,128 Value ($000) $819 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 11,128 Value ($000) $860 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 11,154 Value ($000) $968 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 11,154 Value ($000) $1,094 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 11,154 Value ($000) $1,326 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 11,244 Value ($000) $1,585 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 11,244 Value ($000) $1,341 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 9,734 Value ($000) $616 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,344 Value ($000) $1,467 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,344 Value ($000) $1,169 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 11,284 Value ($000) $1,020 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 9,734 Value ($000) $616 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 9,734 Value ($000) $668 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 9,414 Value ($000) $560 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 9,414 Value ($000) $560 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 9,414 Value ($000) $654 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 9,414 Value ($000) $670 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 9,414 Value ($000) $508 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 33,406 Value ($000) $1,949 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 33,893 Value ($000) $2,028 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 33,710 Value ($000) $1,611 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 29,289 Value ($000) $1,169 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 26,983 Value ($000) $1,015 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 26,983 Value ($000) $642 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 12,564 Value ($000) $459 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 12,564 Value ($000) $409 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 12,564 Value ($000) $353 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 12,404 Value ($000) $332 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 12,584 Value ($000) $300 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 46,488 Value ($000) $1,711 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 41,669 Value ($000) $1,863 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 48,822 Value ($000) $1,885 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 55,275 Value ($000) $2,205 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 56,074 Value ($000) $1,957 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 38,506 Value ($000) $1,171 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 34,938 Value ($000) $933 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 34,938 Value ($000) $786 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 47,570 Value ($000) $1,208 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 42,590 Value ($000) $977 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 43,106 Value ($000) $893 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 43,106 Value ($000) $1,100 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 42,588 Value ($000) $1,074 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 41,778 Value ($000) $1,532 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 41,176 Value ($000) $1,542 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 43,105 Value ($000) $1,601 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 14,496 Value ($000) $437 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 9,589 Value ($000) $275 Avg Close $17.92 Range $15.98 - $19.87