BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,488 Value ($000) $890 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 6,561 Value ($000) $925 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 5,458 Value ($000) $651 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 4,391 Value ($000) $673 Avg Close $128.13 Range $116.08 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,488	$890	$136.61	$116.61 - $153.68
Q3 2024	6,561	$925	$125.53	$108.29 - $143.09
Q2 2024	5,458	$651	$128.96	$110.00 - $146.86
Q1 2024	4,391	$673	$128.13	$116.08 - $146.80