BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,482 Value ($000) $2,243 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 56,403 Value ($000) $4,361 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 29,485 Value ($000) $2,560 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 62,823 Value ($000) $6,162 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 37,167 Value ($000) $4,418 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 25,947 Value ($000) $3,658 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 20,445 Value ($000) $2,437 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 22,009 Value ($000) $3,376 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 39,473 Value ($000) $5,106 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 22,712 Value ($000) $2,340 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 100,493 Value ($000) $9,080 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 30,117 Value ($000) $1,905 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 22,621 Value ($000) $1,553 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 20,003 Value ($000) $1,189 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 24,069 Value ($000) $1,432 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 58,821 Value ($000) $4,086 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 80,173 Value ($000) $5,708 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 29,184 Value ($000) $1,575 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 36,427 Value ($000) $2,126 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 76,269 Value ($000) $4,563 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 34,822 Value ($000) $1,665 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 26,863 Value ($000) $1,072 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 132,319 Value ($000) $4,977 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 44,294 Value ($000) $1,053 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 195,733 Value ($000) $7,149 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 15,246 Value ($000) $494 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 31,186 Value ($000) $875 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 145,343 Value ($000) $3,886 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 443,718 Value ($000) $10,580 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 254,312 Value ($000) $9,356 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 96,141 Value ($000) $4,295 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 190,123 Value ($000) $7,337 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 219,648 Value ($000) $8,762 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 161,365 Value ($000) $5,630 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 86,071 Value ($000) $2,615 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 40,415 Value ($000) $1,077 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 36,946 Value ($000) $830 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 165,001 Value ($000) $4,190 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 75,326 Value ($000) $1,727 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 191,754 Value ($000) $3,971 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 247,091 Value ($000) $6,305 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 203,528 Value ($000) $5,131 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 255,954 Value ($000) $9,386 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 164,351 Value ($000) $6,153 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 211,487 Value ($000) $7,855 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 73,615 Value ($000) $2,217 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 73,837 Value ($000) $2,113 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 14,567 Value ($000) $416 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 18,327 Value ($000) $539 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 26,585 Value ($000) $716 Avg Close $17.15 Range $15.14 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,482	$2,243	$72.78	$64.95 - $79.15
Q3 2025	56,403	$4,361	$85.22	$75.73 - $94.49
Q2 2025	29,485	$2,560	$90.02	$83.15 - $101.29
Q1 2025	62,823	$6,162	$112.24	$94.56 - $129.99
Q4 2024	37,167	$4,418	$136.61	$116.61 - $153.68
Q3 2024	25,947	$3,658	$125.53	$108.29 - $143.09
Q2 2024	20,445	$2,437	$128.96	$110.00 - $146.86
Q1 2024	22,009	$3,376	$128.13	$116.08 - $146.80
Q4 2023	39,473	$5,106	$98.76	$78.97 - $124.63
Q3 2023	22,712	$2,340	$92.96	$79.22 - $101.82
Q2 2023	100,493	$9,080	$64.24	$51.87 - $81.90
Q1 2023	30,117	$1,905	$59.99	$51.36 - $69.03
Q4 2022	22,621	$1,553	$58.39	$49.44 - $65.24
Q3 2022	20,003	$1,189	$54.68	$46.90 - $62.01
Q2 2022	24,069	$1,432	$61.34	$46.83 - $72.31
Q1 2022	58,821	$4,086	$61.85	$52.92 - $69.83
Q4 2021	80,173	$5,708	$51.46	$42.01 - $58.97
Q3 2021	29,184	$1,575	$42.44	$36.44 - $46.50
Q2 2021	36,427	$2,126	$49.05	$41.96 - $59.20
Q1 2021	76,269	$4,563	$39.87	$34.63 - $46.80
Q4 2020	34,822	$1,665	$32.55	$27.76 - $37.95
Q3 2020	26,863	$1,072	$31.43	$26.30 - $36.46
Q2 2020	132,319	$4,977	$22.67	$15.12 - $28.26
Q1 2020	44,294	$1,053	$24.48	$14.50 - $29.70
Q4 2019	195,733	$7,149	$25.68	$21.08 - $28.11
Q3 2019	15,246	$494	$20.49	$16.98 - $23.25
Q2 2019	31,186	$875	$18.07	$15.43 - $20.52
Q1 2019	145,343	$3,886	$18.70	$15.80 - $21.25
Q4 2018	443,718	$10,580	$19.87	$15.25 - $25.77
Q3 2018	254,312	$9,356	$29.59	$25.33 - $31.83
Q2 2018	96,141	$4,295	$29.60	$25.16 - $33.26
Q1 2018	190,123	$7,337	$27.93	$25.39 - $30.90
Q4 2017	219,648	$8,762	$24.90	$22.72 - $27.54
Q3 2017	161,365	$5,630	$20.38	$18.53 - $24.03
Q2 2017	86,071	$2,615	$19.58	$17.62 - $22.42
Q1 2017	40,415	$1,077	$17.46	$15.19 - $19.26
Q4 2016	36,946	$830	$14.97	$11.95 - $17.24
Q3 2016	165,001	$4,190	$17.24	$14.17 - $20.10
Q2 2016	75,326	$1,727	$14.68	$13.47 - $15.84
Q1 2016	191,754	$3,971	$12.65	$9.26 - $17.09
Q4 2015	247,091	$6,305	$19.16	$16.38 - $22.25
Q3 2015	203,528	$5,131	$21.40	$16.73 - $25.49
Q2 2015	255,954	$9,386	$24.56	$23.06 - $26.72
Q1 2015	164,351	$6,153	$25.95	$23.22 - $29.46
Q4 2014	211,487	$7,855	$23.12	$18.57 - $25.50
Q3 2014	73,615	$2,217	$19.64	$17.26 - $21.25
Q2 2014	73,837	$2,113	$17.92	$15.98 - $19.87
Q1 2014	14,567	$416	$19.87	$18.47 - $21.39
Q4 2013	18,327	$539	$17.53	$15.47 - $20.30
Q3 2013	26,585	$716	$17.15	$15.14 - $19.80