BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 174,400 Value ($000) $17,970 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 24,000 Value ($000) $2,168 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 24,000 Value ($000) $1,518 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 16,200 Value ($000) $1,112 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 20,900 Value ($000) $1,243 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 28,700 Value ($000) $1,994 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 36,100 Value ($000) $2,570 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 43,600 Value ($000) $2,354 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 38,300 Value ($000) $2,235 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 29,400 Value ($000) $1,759 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 28,800 Value ($000) $1,377 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 27,600 Value ($000) $1,102 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 18,600 Value ($000) $700 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 16,900 Value ($000) $402 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 9,400 Value ($000) $343 Avg Close $25.68 Range $21.08 - $28.11
Q3 2015
Shares 15,100 Value ($000) $381 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 14,800 Value ($000) $543 Avg Close $24.56 Range $23.06 - $26.72