BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,932 Value ($000) $2,082 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 37,170 Value ($000) $3,227 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 40,476 Value ($000) $3,970 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 21,302 Value ($000) $2,532 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 14,254 Value ($000) $2,010 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 13,969 Value ($000) $1,665 Avg Close $128.96 Range $110.00 - $146.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,932	$2,082	$85.22	$75.73 - $94.49
Q2 2025	37,170	$3,227	$90.02	$83.15 - $101.29
Q1 2025	40,476	$3,970	$112.24	$94.56 - $129.99
Q4 2024	21,302	$2,532	$136.61	$116.61 - $153.68
Q3 2024	14,254	$2,010	$125.53	$108.29 - $143.09
Q2 2024	13,969	$1,665	$128.96	$110.00 - $146.86