BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,986 Value ($000) $2,060 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 45,098 Value ($000) $3,487 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 39,811 Value ($000) $3,456 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 35,397 Value ($000) $3,472 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 50,833 Value ($000) $6,042 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 49,362 Value ($000) $6,959 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 50,206 Value ($000) $5,986 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 49,735 Value ($000) $7,628 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 60,186 Value ($000) $7,786 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 58,857 Value ($000) $6,065 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 71,118 Value ($000) $6,426 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 29,685 Value ($000) $1,878 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 34,685 Value ($000) $2,382 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 40,365 Value ($000) $2,400 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 40,365 Value ($000) $2,401 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 40,365 Value ($000) $2,804 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 44,840 Value ($000) $3,193 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 45,035 Value ($000) $2,431 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 34,432 Value ($000) $2,009 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 34,517 Value ($000) $2,065 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 41,545 Value ($000) $1,986 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 41,582 Value ($000) $1,660 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 42,041 Value ($000) $1,581 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 42,838 Value ($000) $1,019 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 34,957 Value ($000) $1,277 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 45,737 Value ($000) $1,491 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 31,525 Value ($000) $886 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 33,480 Value ($000) $896 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 28,007 Value ($000) $668 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 37,977 Value ($000) $1,398 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 25,343 Value ($000) $1,133 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 24,494 Value ($000) $945 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 14,534 Value ($000) $580 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 12,479 Value ($000) $436 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 7,655 Value ($000) $233 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 7,443 Value ($000) $199 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 7,443 Value ($000) $205 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 6,449 Value ($000) $164 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 5,696 Value ($000) $131 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 4,446 Value ($000) $92 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 3,295 Value ($000) $84 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 3,348 Value ($000) $84 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 44,810 Value ($000) $1,644 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 44,344 Value ($000) $1,661 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 37,811 Value ($000) $1,405 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 15,178 Value ($000) $457 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 14,818 Value ($000) $424 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 13,852 Value ($000) $397 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 13,852 Value ($000) $408 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 7,106 Value ($000) $192 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 7,106 Value ($000) $181 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,986	$2,060	$72.78	$64.95 - $79.15
Q3 2025	45,098	$3,487	$85.22	$75.73 - $94.49
Q2 2025	39,811	$3,456	$90.02	$83.15 - $101.29
Q1 2025	35,397	$3,472	$112.24	$94.56 - $129.99
Q4 2024	50,833	$6,042	$136.61	$116.61 - $153.68
Q3 2024	49,362	$6,959	$125.53	$108.29 - $143.09
Q2 2024	50,206	$5,986	$128.96	$110.00 - $146.86
Q1 2024	49,735	$7,628	$128.13	$116.08 - $146.80
Q4 2023	60,186	$7,786	$98.76	$78.97 - $124.63
Q3 2023	58,857	$6,065	$92.96	$79.22 - $101.82
Q2 2023	71,118	$6,426	$64.24	$51.87 - $81.90
Q1 2023	29,685	$1,878	$59.99	$51.36 - $69.03
Q4 2022	34,685	$2,382	$58.39	$49.44 - $65.24
Q3 2022	40,365	$2,400	$54.68	$46.90 - $62.01
Q2 2022	40,365	$2,401	$61.34	$46.83 - $72.31
Q1 2022	40,365	$2,804	$61.85	$52.92 - $69.83
Q4 2021	44,840	$3,193	$51.46	$42.01 - $58.97
Q3 2021	45,035	$2,431	$42.44	$36.44 - $46.50
Q2 2021	34,432	$2,009	$49.05	$41.96 - $59.20
Q1 2021	34,517	$2,065	$39.87	$34.63 - $46.80
Q4 2020	41,545	$1,986	$32.55	$27.76 - $37.95
Q3 2020	41,582	$1,660	$31.43	$26.30 - $36.46
Q2 2020	42,041	$1,581	$22.67	$15.12 - $28.26
Q1 2020	42,838	$1,019	$24.48	$14.50 - $29.70
Q4 2019	34,957	$1,277	$25.68	$21.08 - $28.11
Q3 2019	45,737	$1,491	$20.49	$16.98 - $23.25
Q2 2019	31,525	$886	$18.07	$15.43 - $20.52
Q1 2019	33,480	$896	$18.70	$15.80 - $21.25
Q4 2018	28,007	$668	$19.87	$15.25 - $25.77
Q3 2018	37,977	$1,398	$29.59	$25.33 - $31.83
Q2 2018	25,343	$1,133	$29.60	$25.16 - $33.26
Q1 2018	24,494	$945	$27.93	$25.39 - $30.90
Q4 2017	14,534	$580	$24.90	$22.72 - $27.54
Q3 2017	12,479	$436	$20.38	$18.53 - $24.03
Q2 2017	7,655	$233	$19.58	$17.62 - $22.42
Q1 2017	7,443	$199	$17.46	$15.19 - $19.26
Q4 2016	7,443	$205	$14.97	$11.95 - $17.24
Q3 2016	6,449	$164	$17.24	$14.17 - $20.10
Q2 2016	5,696	$131	$14.68	$13.47 - $15.84
Q1 2016	4,446	$92	$12.65	$9.26 - $17.09
Q4 2015	3,295	$84	$19.16	$16.38 - $22.25
Q3 2015	3,348	$84	$21.40	$16.73 - $25.49
Q2 2015	44,810	$1,644	$24.56	$23.06 - $26.72
Q1 2015	44,344	$1,661	$25.95	$23.22 - $29.46
Q4 2014	37,811	$1,405	$23.12	$18.57 - $25.50
Q3 2014	15,178	$457	$19.64	$17.26 - $21.25
Q2 2014	14,818	$424	$17.92	$15.98 - $19.87
Q1 2014	13,852	$397	$19.87	$18.47 - $21.39
Q4 2013	13,852	$408	$17.53	$15.47 - $20.30
Q3 2013	7,106	$192	$17.15	$15.14 - $19.80
Q2 2013	7,106	$181	$19.71	$16.71 - $22.82