BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 425 Value ($000) $23 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 425 Value ($000) $25 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 425 Value ($000) $25 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 425 Value ($000) $20 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 425 Value ($000) $17 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 200 Value ($000) $8 Avg Close $22.67 Range $15.12 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	425	$23	$42.44	$36.44 - $46.50
Q2 2021	425	$25	$49.05	$41.96 - $59.20
Q1 2021	425	$25	$39.87	$34.63 - $46.80
Q4 2020	425	$20	$32.55	$27.76 - $37.95
Q3 2020	425	$17	$31.43	$26.30 - $36.46
Q2 2020	200	$8	$22.67	$15.12 - $28.26