BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 81,018 Value ($000) $2,058 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 125,045 Value ($000) $2,870 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 330,693 Value ($000) $6,852 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 372,129 Value ($000) $9,500 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 421,659 Value ($000) $10,634 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 329,685 Value ($000) $12,093 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 404,943 Value ($000) $15,169 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 476,564 Value ($000) $17,704 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 708,093 Value ($000) $21,342 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 768,714 Value ($000) $22,016 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 831,819 Value ($000) $23,823 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 682,182 Value ($000) $20,111 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 582,528 Value ($000) $15,699 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 348,098 Value ($000) $8,845 Avg Close $19.71 Range $16.71 - $22.82
Q1 2013
Shares 242,514 Value ($000) $8,231 Avg Close $19.81 Range $16.95 - $23.18