BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,495 Value ($000) $26,606 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 241,181 Value ($000) $18,648 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 162,853 Value ($000) $14,139 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 132,229 Value ($000) $12,970 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 6,127 Value ($000) $728 Avg Close $136.61 Range $116.61 - $153.68
Q1 2020
Shares 11,812 Value ($000) $281 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 9,089 Value ($000) $332 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 61,438 Value ($000) $1,727 Avg Close $18.07 Range $15.43 - $20.52
Q1 2018
Shares 8,438 Value ($000) $326 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 19,700 Value ($000) $786 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 33,838 Value ($000) $1,181 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 41,737 Value ($000) $1,269 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 93,607 Value ($000) $2,499 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 122,249 Value ($000) $2,751 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 322,816 Value ($000) $8,200 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 433,853 Value ($000) $9,957 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 397,351 Value ($000) $8,233 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 148,456 Value ($000) $3,790 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 16,050 Value ($000) $405 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 9,179 Value ($000) $337 Avg Close $24.56 Range $23.06 - $26.72
Q4 2014
Shares 30,233 Value ($000) $1,123 Avg Close $23.12 Range $18.57 - $25.50
Q2 2014
Shares 31,961 Value ($000) $915 Avg Close $17.92 Range $15.98 - $19.87