BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 72,871 Value ($000) $1,950 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 34,200 Value ($000) $816 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 24,300 Value ($000) $894 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 32,900 Value ($000) $1,471 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 42,500 Value ($000) $1,641 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 39,208 Value ($000) $1,564 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 93,361 Value ($000) $3,258 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 26,400 Value ($000) $803 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 14,400 Value ($000) $384 Avg Close $17.46 Range $15.19 - $19.26
Q4 2015
Shares 33,353 Value ($000) $852 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 97,411 Value ($000) $2,457 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 73,500 Value ($000) $2,696 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 61,700 Value ($000) $2,311 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 43,453 Value ($000) $1,614 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 12,600 Value ($000) $380 Avg Close $19.64 Range $17.26 - $21.25
Q3 2013
Shares 9,600 Value ($000) $259 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 14,300 Value ($000) $363 Avg Close $19.71 Range $16.71 - $22.82