BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,140 Value ($000) $12,007 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 153,873 Value ($000) $11,897 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 132,641 Value ($000) $11,516 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 117,638 Value ($000) $11,539 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 98,671 Value ($000) $11,728 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 108,965 Value ($000) $15,362 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 107,810 Value ($000) $12,853 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 107,978 Value ($000) $16,561 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 110,445 Value ($000) $14,287 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,603 Value ($000) $680 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 18,542 Value ($000) $1,675 Avg Close $64.24 Range $51.87 - $81.90
Q1 2022
Shares 3,207 Value ($000) $223 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 2,986 Value ($000) $213 Avg Close $51.46 Range $42.01 - $58.97
Q3 2020
Shares 5,768 Value ($000) $230 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 5,605 Value ($000) $211 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 5,818 Value ($000) $213 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 9,669 Value ($000) $272 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 10,242 Value ($000) $274 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 10,512 Value ($000) $251 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 6,727 Value ($000) $248 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 6,191 Value ($000) $277 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 7,129 Value ($000) $275 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 7,862 Value ($000) $314 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 8,649 Value ($000) $302 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 9,584 Value ($000) $291 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 9,164 Value ($000) $245 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 12,982 Value ($000) $292 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 13,216 Value ($000) $336 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 14,964 Value ($000) $343 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 21,229 Value ($000) $440 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 13,100 Value ($000) $334 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 11,675 Value ($000) $294 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 10,250 Value ($000) $376 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 10,350 Value ($000) $388 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 8,750 Value ($000) $325 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 10,250 Value ($000) $309 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 8,750 Value ($000) $251 Avg Close $17.92 Range $15.98 - $19.87