BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,400 Value ($000) $82 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 1,400 Value ($000) $84 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 1,400 Value ($000) $67 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 1,700 Value ($000) $68 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 2,200 Value ($000) $83 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 4,333 Value ($000) $103 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 5,800 Value ($000) $212 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 6,800 Value ($000) $191 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 6,800 Value ($000) $182 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 8,200 Value ($000) $196 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 8,700 Value ($000) $320 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 8,700 Value ($000) $389 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 8,700 Value ($000) $336 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 8,700 Value ($000) $347 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 8,700 Value ($000) $304 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 8,700 Value ($000) $264 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 8,700 Value ($000) $232 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 10,850 Value ($000) $244 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 400 Value ($000) $10 Avg Close $17.24 Range $14.17 - $20.10