BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $270 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,564 Value ($000) $276 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,690 Value ($000) $320 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 3,690 Value ($000) $362 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 3,822 Value ($000) $454 Avg Close $136.61 Range $116.61 - $153.68
Q1 2022
Shares 3,302 Value ($000) $229 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,302 Value ($000) $235 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 4,747 Value ($000) $256 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 4,534 Value ($000) $265 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,534 Value ($000) $271 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,950 Value ($000) $237 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 5,100 Value ($000) $204 Avg Close $31.43 Range $26.30 - $36.46
Q2 2018
Shares 4,664 Value ($000) $208 Avg Close $29.60 Range $25.16 - $33.26