BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,250 Value ($000) $46,000 Avg Close $29.59 Range $25.33 - $31.83

Q2 2017

Shares 2,000 Value ($000) $60,800 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 4,000 Value ($000) $106,800 Avg Close $17.46 Range $15.19 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,250	$46,000	$29.59	$25.33 - $31.83
Q2 2017	2,000	$60,800	$19.58	$17.62 - $22.42
Q1 2017	4,000	$106,800	$17.46	$15.19 - $19.26